Indicators

Izotropic Corp (CSE: IZO )

0.1300 +0.0200 (+18.18%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1350	0.1400	0.1350	0.1350	13,237	+0.02(+12.50%)
Jan 30, 2024	0.1300	0.1300	0.1100	0.1200	11,435	-0.01(-7.69%)
Jan 29, 2024	0.1300	0.1350	0.1000	0.1300	250,750	-0.01(-3.70%)
Jan 26, 2024	0.1350	0.1500	0.1350	0.1350	22,500	-0.02(-15.62%)
Jan 25, 2024	0.1600	0.1600	0.1600	0.1600	8,750	+0.00(+0.00%)
Jan 23, 2024	0.1600			0.1600	0	-0.01(-5.88%)
Jan 22, 2024	0.1700	0.1700	0.1700	0.1700	5,500	-0.01(-8.11%)
Jan 18, 2024	0.1850			0.1850	0	-0.04(-15.91%)
Jan 17, 2024	0.1800	0.2200	0.1750	0.2200	28,100	+0.01(+4.76%)
Jan 15, 2024	0.2100			0.2100	4	+0.02(+13.51%)
Jan 12, 2024	0.1950	0.2100	0.1850	0.1850	44,855	+0.01(+8.82%)
Jan 11, 2024	0.1950	0.1950	0.1700	0.1700	50,000	-0.02(-10.53%)
Jan 10, 2024	0.2000	0.2000	0.1850	0.1900	54,050	+0.00(+0.00%)
Jan 09, 2024	0.1950	0.1950	0.1850	0.1900	25,675	-0.01(-2.56%)
Jan 08, 2024	0.1450	0.2000	0.1300	0.1950	106,030	+0.06(+44.44%)
Jan 05, 2024	0.1700	0.1700	0.1350	0.1350	59,980	-0.03(-18.18%)
Jan 04, 2024	0.1300	0.1650	0.1300	0.1650	25,212	+0.03(+22.22%)
Jan 03, 2024	0.1100	0.1350	0.1100	0.1350	10,100	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.