Indicators

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1450	0.1200	0.1450	26,600	+0.00(+3.57%)
Feb 28, 2024	0.1400	0.1400	0.1400	0.1400	10,320	+0.01(+3.70%)
Feb 26, 2024	0.1350			0.1350	300	-0.01(-10.00%)
Feb 23, 2024	0.1500	0.1500	0.1500	0.1500	500	-0.02(-14.29%)
Feb 21, 2024	0.1750			0.1750	317	+0.04(+34.62%)
Feb 20, 2024	0.1550	0.1600	0.1300	0.1300	10,000	-0.04(-21.21%)
Feb 16, 2024				0.1650	0	-0.01(-2.94%)
Feb 15, 2024	0.1250	0.1700	0.1250	0.1700	19,500	-0.00(-2.86%)
Feb 14, 2024	0.1800	0.1800	0.1750	0.1750	8,600	-0.01(-2.78%)
Feb 13, 2024	0.1800	0.1800	0.1800	0.1800	10,500	+0.03(+20.00%)
Feb 12, 2024	0.1250	0.1500	0.1100	0.1500	76,535	+0.02(+15.38%)
Feb 09, 2024	0.1300	0.1300	0.1050	0.1300	47,800	+0.00(+0.00%)
Feb 08, 2024	0.1300	0.1300	0.1300	0.1300	39,000	+0.00(+0.00%)
Feb 07, 2024	0.1300	0.1350	0.1300	0.1300	24,227	+0.01(+4.00%)
Feb 06, 2024	0.1200	0.1250	0.1200	0.1250	10,000	+0.01(+8.70%)
Feb 05, 2024	0.1150	0.1150	0.1050	0.1150	131,900	+0.01(+4.55%)
Feb 02, 2024	0.1100	0.1150	0.1100	0.1100	268,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.