Indicators

Greatland Gold Plc (OP: GRLGF )

0.0720 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0720	0.0720	0.0720	0.0720	100,000	+0.00(+2.86%)
Apr 26, 2024	0.0700	0.0700	0.0700	0.0700	150,000	+0.00(+4.48%)
Apr 18, 2024				0.0670	0	-0.01(-16.25%)
Apr 17, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+2.56%)
Apr 12, 2024				0.0780	0	-0.00(-2.50%)
Apr 11, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+1.27%)
Apr 08, 2024				0.0790	0	+0.00(+5.33%)
Apr 04, 2024				0.0750	0	-0.00(-5.06%)
Apr 03, 2024	0.0790	0.0790	0.0790	0.0790	1,000	+0.00(+0.00%)
Feb 27, 2024				0.0790	0	-0.01(-15.96%)
Jan 30, 2024				0.0940	0	-0.02(-15.32%)
Dec 28, 2023				0.1110	0	-0.02(-13.21%)
Dec 20, 2023				0.1279	0	-0.00(-2.37%)
Dec 18, 2023				0.1310	0	-0.01(-9.66%)
Dec 05, 2023				0.1450	0	+0.04(+43.56%)
Oct 30, 2023				0.1010	195,780	+0.03(+38.36%)
Oct 19, 2023				0.0730	0	-0.02(-18.89%)
Aug 03, 2023				0.0900	0	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.