Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2024 0.0001 0 +0.00(+0.00%)
Feb 02, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 21,885,008 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 90 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 10,510,800 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 7,885,600 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 20,270,000 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,730,000 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 174,996 +0.00(+100.00%)
Jan 11, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 1,820,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 152,077 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 1,042,000 +0.00(+0.00%)
Dec 27, 2023 0.0001 0 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 271,600 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 147,713 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 146,400 -0.00(-50.00%)
Dec 15, 2023 0.0002 0 +0.00(+100.00%)
Dec 13, 2023 0.0001 0 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 83,333 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 615,111 +0.00(+0.00%)
Dec 06, 2023 0.0001 4 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 13,040,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 20,750,000 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 10,018,000 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 104,413,112 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0001 83,691,216 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0001 41,275,336 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 1,998,000 -0.00(-50.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 790,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 15,020,044 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 1,082,098 +0.00(+100.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 11,120,000 -0.00(-50.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 731,200 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0002 17,500,712 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 345,000 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0002 0.0002 7,679,922 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 423,900 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 50,404 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 1,440 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 139,100 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 13,592,900 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 442,556 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 4,152,000 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0002 576,570 +0.00(+100.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 5,200,000 -0.00(-50.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 8,578,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 4,350,000 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 7,802,997 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 3,429,000 -0.00(-33.33%)
Oct 09, 2023 0.0002 0.0003 0.0001 0.0003 993,600 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0003 2,680,000 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 7,601,288 +0.00(+50.00%)
Oct 03, 2023 0.0003 0.0003 0.0002 0.0002 1,401,027 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0003 0.0002 0.0002 28,375,000 -0.00(-33.33%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0003 7,228,666 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0003 0.0002 0.0003 1,531,001 +0.00(+50.00%)
Sep 27, 2023 0.0003 0.0003 0.0002 0.0002 1,122,298 -0.00(-33.33%)
Sep 26, 2023 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+50.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 16,626,680 -0.00(-33.33%)
Sep 22, 2023 0.0003 0.0003 0.0002 0.0003 6,535,001 +0.00(+50.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 7,014,998 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0002 0.0002 18,530,000 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0002 54,533,432 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 24,540,348 -0.00(-33.33%)
Sep 15, 2023 0.0002 0.0003 0.0002 0.0003 11,647,200 +0.00(+50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 13,869,600 -0.00(-33.33%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0003 430,051 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0002 0.0003 2,399,999 +0.00(+50.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0002 4,524,190 -0.00(-33.33%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 4,537,573 +0.00(+50.00%)
Sep 07, 2023 0.0003 0.0003 0.0002 0.0002 2,008,750 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0002 4,497,496 -0.00(-33.33%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 1,010,006 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0003 10,608,650 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0003 1,974,849 +0.00(+50.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0002 1,537,682 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 1,224,000 -0.00(-33.33%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0003 4,885,600 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 1,049,231 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 197,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 6,351,282 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0003 0.0002 0.0003 361,600 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 18,550,000 +0.00(+50.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0002 5,797,292 -0.00(-33.33%)
Aug 17, 2023 0.0002 0.0003 0.0002 0.0003 9,911,200 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 720 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0002 0.0003 127,235 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,303,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0003 0.0002 0.0003 5,049,000 +0.00(+50.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0002 2,815,105 -0.00(-33.33%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0003 3,826,800 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0002 0.0003 164,775 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 3,626,240 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 9,065,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 3,147,525 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 4,588,811 -0.00(-33.33%)
Aug 01, 2023 0.0003 0.0003 0.0002 0.0003 3,613,300 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0003 0.0002 0.0003 5,222,937 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 2,781,488 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 185,371,856 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0004 0.0003 0.0003 6,582,430 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 15,270,702 -0.00(-25.00%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0004 13,109,238 +0.00(+33.33%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 15,905,888 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0003 2,361,342 -0.00(-25.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 3,564,200 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 49,734,608 +0.00(+33.33%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 509,000 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0003 0.0004 3,182,099 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 21,499,188 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 3,805,000 +0.00(+33.33%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0003 9,532,200 -0.00(-25.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 5,021,719 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 3,120,150 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0005 0.0003 0.0004 71,346,240 +0.00(+0.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 16,614,319 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0005 0.0003 0.0004 20,340,032 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 16,861,152 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0004 12,081,001 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 74,351,624 -0.00(-20.00%)
Jun 27, 2023 0.0006 0.0006 0.0004 0.0005 30,953,328 -0.00(-16.67%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0006 57,788,212 +0.00(+50.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0004 10,319,918 -0.00(-20.00%)
Jun 22, 2023 0.0006 0.0006 0.0004 0.0005 63,924,748 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 106,102,280 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 32,433,840 +0.00(+25.00%)
Jun 16, 2023 0.0005 0.0005 0.0003 0.0004 35,082,876 -0.00(-20.00%)
Jun 15, 2023 0.0005 0.0005 0.0003 0.0005 29,862,200 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0005 0.0003 0.0005 77,129,952 +0.00(+25.00%)
Jun 13, 2023 0.0004 0.0005 0.0004 0.0004 44,094,096 -0.00(-20.00%)
Jun 12, 2023 0.0005 0.0005 0.0003 0.0005 130,648,392 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0006 0.0004 0.0005 177,992,656 -0.00(-16.67%)
Jun 08, 2023 0.0005 0.0006 0.0004 0.0006 86,341,296 +0.00(+20.00%)
Jun 07, 2023 0.0008 0.0008 0.0004 0.0005 477,303,744 -0.00(-28.57%)
Jun 06, 2023 0.0007 0.0009 0.0006 0.0007 306,634,144 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0008 0.0005 0.0007 229,264,224 +0.00(+40.00%)
Jun 02, 2023 0.0005 0.0006 0.0004 0.0005 32,844,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.