Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.3350 +0.0350 (+11.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3150 0.3425 0.3150 0.3350 5,520 +0.04(+11.67%)
May 16, 2024 0.2700 0.3300 0.2700 0.3000 8,004 -0.03(-9.06%)
May 15, 2024 0.3200 0.3300 0.3200 0.3299 846 +0.01(+3.06%)
May 13, 2024 0.3201 0 +0.02(+7.60%)
May 10, 2024 0.2858 0.3300 0.2858 0.2975 5,000 +0.04(+14.42%)
May 09, 2024 0.2500 0.2750 0.2500 0.2600 2,826 +0.01(+4.80%)
May 08, 2024 0.2673 0.2700 0.2280 0.2481 2,866 +0.02(+8.82%)
May 07, 2024 0.2317 0.2416 0.2280 0.2280 10,600 -0.04(-15.56%)
May 03, 2024 0.2700 0 +0.04(+14.89%)
May 02, 2024 0.2500 0.2500 0.2350 0.2350 4,577 -0.02(-9.55%)
Apr 30, 2024 0.2598 27 +0.02(+8.25%)
Apr 26, 2024 0.2400 0 +0.00(+0.00%)
Apr 24, 2024 0.2400 0 -0.05(-17.04%)
Apr 19, 2024 0.2893 0 -0.05(-15.51%)
Apr 18, 2024 0.3310 0.3563 0.3200 0.3424 5,565 +0.01(+3.73%)
Apr 17, 2024 0.3500 0.3500 0.3300 0.3301 12,235 -0.02(-5.69%)
Apr 16, 2024 0.3600 0.3600 0.3500 0.3500 2,875 -0.01(-2.78%)
Apr 15, 2024 0.3800 0.3800 0.3600 0.3600 3,201 -0.02(-5.14%)
Apr 12, 2024 0.3799 0.3800 0.3795 0.3795 3,930 -0.01(-2.69%)
Apr 11, 2024 0.4200 0.4200 0.3724 0.3900 2,175 +0.04(+11.43%)
Apr 10, 2024 0.3800 0.3800 0.3500 0.3500 7,355 -0.03(-8.93%)
Apr 09, 2024 0.4000 0.4031 0.3800 0.3843 5,797 -0.01(-3.32%)
Apr 08, 2024 0.3975 0.3975 0.3975 0.3975 200 -0.01(-2.95%)
Apr 05, 2024 0.3800 0.4097 0.3800 0.4096 3,540 +0.01(+2.40%)
Apr 04, 2024 0.4100 0.4156 0.4000 0.4000 1,724 -0.01(-1.60%)
Apr 02, 2024 0.4065 0 +0.02(+6.55%)
Apr 01, 2024 0.4312 0.4312 0.3800 0.3815 4,900 +0.00(+0.39%)
Mar 28, 2024 0.4388 0.4501 0.3800 0.3800 30,112 -0.00(-0.05%)
Mar 27, 2024 0.3900 0.3900 0.3800 0.3802 988 -0.01(-2.54%)
Mar 26, 2024 0.3900 0.4000 0.3800 0.3901 3,479 -0.01(-3.10%)
Mar 25, 2024 0.3801 0.4559 0.3801 0.4026 21,335 -0.04(-8.50%)
Mar 22, 2024 0.4400 0.4400 0.4400 0.4400 600 +0.04(+10.00%)
Mar 21, 2024 0.4100 0.4100 0.4000 0.4000 13,395 -0.02(-4.76%)
Mar 20, 2024 0.4356 0.4400 0.4040 0.4200 181,170 +0.01(+2.44%)
Mar 19, 2024 0.4500 0.4499 0.4011 0.4100 26,844 -0.02(-4.65%)
Mar 18, 2024 0.4300 0.4300 0.3950 0.4300 7,096 +0.03(+7.50%)
Mar 15, 2024 0.4400 0.4400 0.3999 0.4000 12,696 +0.00(+0.00%)
Mar 14, 2024 0.4400 0.4450 0.3951 0.4000 73,159 -0.02(-3.68%)
Mar 13, 2024 0.4200 0.4200 0.4153 0.4153 10,157 -0.02(-5.59%)
Mar 12, 2024 0.4356 0.4400 0.4000 0.4399 9,622 +0.05(+12.02%)
Mar 11, 2024 0.4400 0.4400 0.3809 0.3927 33,935 -0.03(-6.50%)
Mar 08, 2024 0.4475 0.4475 0.4200 0.4200 4,060 +0.00(+0.00%)
Mar 07, 2024 0.5000 0.5000 0.4200 0.4200 26,652 -0.04(-7.71%)
Mar 06, 2024 0.4900 0.4900 0.4500 0.4551 5,904 -0.00(-0.68%)
Mar 05, 2024 0.4600 0.4600 0.4400 0.4582 1,775 -0.00(-0.39%)
Mar 04, 2024 0.5000 0.5000 0.4400 0.4600 12,611 +0.02(+4.55%)
Mar 01, 2024 0.4600 0.4600 0.4400 0.4400 16,887 -0.02(-4.35%)
Feb 29, 2024 0.4600 0.4696 0.4400 0.4600 32,565 -0.00(-0.28%)
Feb 28, 2024 0.5000 0.5000 0.4600 0.4613 12,589 -0.01(-2.16%)
Feb 27, 2024 0.4700 0.4715 0.4400 0.4715 11,342 +0.00(+0.96%)
Feb 26, 2024 0.5100 0.5100 0.4400 0.4670 32,089 +0.01(+1.52%)
Feb 23, 2024 0.4700 0.4755 0.4600 0.4600 11,297 -0.01(-2.13%)
Feb 22, 2024 0.5010 0.5010 0.4400 0.4700 48,123 -0.03(-6.00%)
Feb 21, 2024 0.5500 0.5500 0.4900 0.5000 10,167 -0.01(-2.52%)
Feb 20, 2024 0.5500 0.5500 0.4900 0.5129 24,131 +0.01(+2.03%)
Feb 16, 2024 0.6500 0.6500 0.4975 0.5027 60,426 +0.00(+0.54%)
Feb 15, 2024 0.5000 0.6075 0.4200 0.5000 338,895 +0.21(+72.41%)
Feb 13, 2024 0.2900 300 +0.03(+10.90%)
Feb 12, 2024 0.2300 0.3475 0.2300 0.2615 16,441 -0.04(-12.54%)
Feb 09, 2024 0.2890 0.2990 0.2890 0.2990 1,300 +0.00(+0.50%)
Feb 05, 2024 0.2975 0 +0.01(+1.71%)
Jan 29, 2024 0.2925 0 +0.08(+39.22%)
Jan 23, 2024 0.2101 0 -0.05(-19.19%)
Jan 19, 2024 0.2600 0 -0.01(-3.70%)
Jan 18, 2024 0.1894 0.2700 0.1894 0.2700 799 +0.03(+12.50%)
Jan 16, 2024 0.2400 0 +0.00(+0.13%)
Jan 12, 2024 0.2397 0.2397 0.2397 0.2397 200 +0.00(+0.00%)
Jan 11, 2024 0.2900 0.2900 0.1675 0.2397 55,745 -0.09(-26.81%)
Jan 10, 2024 0.3275 0.3275 0.3275 0.3275 700 +0.03(+9.28%)
Jan 04, 2024 0.2997 700 +0.02(+7.04%)
Dec 29, 2023 0.2800 0 -0.01(-2.98%)
Dec 28, 2023 0.2875 0.2886 0.2700 0.2886 66,272 +0.00(+0.38%)
Dec 26, 2023 0.2875 0 +0.00(+0.88%)
Dec 22, 2023 0.2900 0.2900 0.2850 0.2850 3,602 -0.01(-2.16%)
Dec 20, 2023 0.2913 0 -0.01(-2.90%)
Dec 19, 2023 0.2826 0.3000 0.2826 0.3000 500 -0.00(-0.43%)
Dec 18, 2023 0.2300 0.3199 0.2300 0.3013 85,923 +0.00(+0.77%)
Dec 15, 2023 0.3000 0.3000 0.2990 0.2990 4,547 -0.01(-3.52%)
Dec 14, 2023 0.2675 0.3125 0.2675 0.3099 16,455 +0.04(+15.85%)
Dec 11, 2023 0.2675 0 -0.03(-10.83%)
Dec 08, 2023 0.2600 0.3000 0.2575 0.3000 1,294 +0.00(+0.00%)
Dec 06, 2023 0.3000 0 -0.01(-3.23%)
Dec 04, 2023 0.3100 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.