Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3271 0.3292 0.3166 0.3211 16,185 +0.01(+3.78%)
Feb 28, 2024 0.3148 0.3148 0.3094 0.3094 6,007 -0.00(-1.15%)
Feb 27, 2024 0.3090 0.3270 0.2955 0.3130 6,600 +0.00(+0.81%)
Feb 26, 2024 0.3180 0.3276 0.3097 0.3105 20,665 -0.01(-2.97%)
Feb 23, 2024 0.3350 0.3350 0.3145 0.3200 11,254 -0.01(-3.41%)
Feb 22, 2024 0.3440 0.3440 0.3182 0.3313 42,696 -0.02(-6.81%)
Feb 21, 2024 0.3555 0.3555 0.3555 0.3555 550 -0.00(-0.64%)
Feb 20, 2024 0.3598 0.3603 0.3550 0.3578 8,003 -0.01(-1.57%)
Feb 16, 2024 0.3629 0.3644 0.3629 0.3635 2,900 +0.01(+1.99%)
Feb 15, 2024 0.3440 0.3591 0.3440 0.3564 6,421 -0.00(-0.17%)
Feb 14, 2024 0.3641 0.3727 0.3570 0.3570 28,060 -0.02(-4.80%)
Feb 13, 2024 0.3655 0.3754 0.3596 0.3750 12,400 +0.01(+3.22%)
Feb 12, 2024 0.3761 0.3761 0.3633 0.3633 21,600 -0.04(-8.86%)
Feb 09, 2024 0.3813 0.3987 0.3813 0.3986 5,541 +0.01(+1.92%)
Feb 08, 2024 0.3862 0.3911 0.3808 0.3911 3,800 +0.01(+2.65%)
Feb 07, 2024 0.3787 0.3813 0.3787 0.3810 3,608 -0.02(-4.34%)
Feb 06, 2024 0.3952 0.3983 0.3952 0.3983 1,400 +0.02(+5.31%)
Feb 05, 2024 0.3873 0.3900 0.3782 0.3782 4,550 -0.02(-4.54%)
Feb 02, 2024 0.3962 0.3962 0.3962 0.3962 1,000 -0.00(-0.95%)
Feb 01, 2024 0.4000 0.4050 0.4000 0.4000 5,050 -0.01(-3.61%)
Jan 31, 2024 0.4150 0.4150 0.4150 0.4150 1,570 +0.01(+2.72%)
Jan 30, 2024 0.4040 0.4040 0.4040 0.4040 1,026 +0.01(+3.03%)
Jan 29, 2024 0.3846 0.3980 0.3685 0.3921 5,800 +0.01(+3.70%)
Jan 26, 2024 0.3754 0.3781 0.3754 0.3781 8,050 -0.01(-3.05%)
Jan 25, 2024 0.3620 0.3958 0.3620 0.3900 8,334 +0.00(+0.15%)
Jan 24, 2024 0.3894 0.3894 0.3894 0.3894 2,625 -0.01(-2.06%)
Jan 22, 2024 0.3976 20 -0.01(-1.61%)
Jan 19, 2024 0.4041 0.4041 0.4041 0.4041 1,200 +0.01(+1.84%)
Jan 18, 2024 0.3968 0.3968 0.3968 0.3968 800 +0.02(+4.70%)
Jan 17, 2024 0.3739 0.3910 0.3739 0.3790 8,840 -0.02(-5.86%)
Jan 16, 2024 0.3670 0.4026 0.3670 0.4026 11,978 +0.04(+10.88%)
Jan 12, 2024 0.3569 0.3720 0.3569 0.3631 12,350 -0.01(-2.18%)
Jan 11, 2024 0.3726 0.3726 0.3626 0.3712 16,276 -0.00(-1.12%)
Jan 10, 2024 0.3754 0.3754 0.3700 0.3754 1,140 -0.01(-2.01%)
Jan 09, 2024 0.3648 0.3831 0.3648 0.3831 7,881 -0.01(-1.77%)
Jan 08, 2024 0.3849 0.3903 0.3800 0.3900 25,753 -0.01(-2.99%)
Jan 05, 2024 0.4247 0.4247 0.3958 0.4020 14,502 -0.01(-1.47%)
Jan 04, 2024 0.4490 0.4490 0.4047 0.4080 3,644 -0.01(-2.97%)
Jan 03, 2024 0.4205 0.4205 0.4205 0.4205 1,020 -0.01(-1.75%)
Jan 02, 2024 0.4400 0.4400 0.4280 0.4280 1,200 +0.00(+0.80%)
Dec 29, 2023 0.4246 0.4246 0.4246 0.4246 1,500 +0.00(+0.88%)
Dec 28, 2023 0.4297 0.4297 0.4125 0.4209 3,550 -0.01(-1.98%)
Dec 27, 2023 0.4200 0.4354 0.4200 0.4294 24,500 +0.00(+0.77%)
Dec 26, 2023 0.3891 0.4261 0.3891 0.4261 14,100 +0.02(+3.80%)
Dec 22, 2023 0.4112 0.4112 0.4105 0.4105 10,100 -0.00(-0.87%)
Dec 21, 2023 0.4049 0.4141 0.4049 0.4141 8,000 -0.00(-0.41%)
Dec 20, 2023 0.4000 0.4200 0.4000 0.4158 9,350 -0.02(-5.16%)
Dec 19, 2023 0.4407 0.4407 0.4090 0.4384 17,920 -0.01(-1.59%)
Dec 18, 2023 0.4599 0.4599 0.4409 0.4455 8,250 +0.00(+0.36%)
Dec 15, 2023 0.4450 0.4450 0.4300 0.4439 11,005 +0.01(+3.18%)
Dec 14, 2023 0.4150 0.4504 0.4120 0.4302 19,920 +0.02(+4.29%)
Dec 13, 2023 0.4250 0.4250 0.3967 0.4125 25,821 -0.02(-3.78%)
Dec 12, 2023 0.4353 0.4353 0.4231 0.4287 3,000 +0.00(+0.47%)
Dec 11, 2023 0.4369 0.4369 0.4250 0.4267 2,510 -0.00(-0.51%)
Dec 08, 2023 0.4500 0.4634 0.4250 0.4289 8,350 -0.03(-5.51%)
Dec 07, 2023 0.4700 0.4700 0.4539 0.4539 6,300 -0.01(-2.32%)
Dec 06, 2023 0.4870 0.4985 0.4557 0.4647 36,635 -0.03(-5.43%)
Dec 05, 2023 0.5295 0.5295 0.4840 0.4914 4,000 -0.03(-5.70%)
Dec 04, 2023 0.5219 0.5293 0.5211 0.5211 1,250 -0.01(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.