Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.900 +0.110 (+6.15%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.170 2.214 2.130 2.130 23,166 +0.00(+0.00%)
Feb 28, 2024 2.160 2.190 2.111 2.130 31,337 +0.02(+0.95%)
Feb 27, 2024 2.000 2.160 2.000 2.110 67,961 +0.08(+3.94%)
Feb 26, 2024 2.050 2.120 1.940 2.030 72,407 +0.00(+0.00%)
Feb 23, 2024 2.140 2.140 1.980 2.030 95,054 -0.08(-3.79%)
Feb 22, 2024 2.140 2.171 2.030 2.110 59,373 -0.03(-1.40%)
Feb 21, 2024 2.200 2.200 2.100 2.140 47,313 -0.04(-1.83%)
Feb 20, 2024 2.240 2.340 2.150 2.180 38,144 -0.08(-3.54%)
Feb 16, 2024 2.380 2.400 2.220 2.260 64,328 -0.09(-3.83%)
Feb 15, 2024 2.450 2.490 2.290 2.350 119,425 -0.11(-4.47%)
Feb 14, 2024 2.580 2.600 2.400 2.460 77,533 -0.13(-5.02%)
Feb 13, 2024 2.780 2.780 2.525 2.590 84,605 -0.26(-9.12%)
Feb 12, 2024 2.700 2.930 2.670 2.850 55,658 +0.06(+2.15%)
Feb 09, 2024 2.650 2.850 2.619 2.790 44,195 +0.14(+5.28%)
Feb 08, 2024 2.550 2.700 2.428 2.650 65,012 +0.07(+2.71%)
Feb 07, 2024 2.590 2.650 2.550 2.580 24,982 +0.00(+0.00%)
Feb 06, 2024 2.580 2.610 2.500 2.580 42,694 +0.05(+1.98%)
Feb 05, 2024 2.650 2.697 2.520 2.530 51,523 -0.14(-5.24%)
Feb 02, 2024 2.680 2.710 2.660 2.670 28,094 -0.07(-2.55%)
Feb 01, 2024 2.700 2.770 2.660 2.740 45,342 +0.08(+3.01%)
Jan 31, 2024 2.680 2.780 2.650 2.660 34,564 -0.04(-1.66%)
Jan 30, 2024 2.760 2.800 2.670 2.705 32,998 -0.09(-3.39%)
Jan 29, 2024 2.750 2.830 2.690 2.800 55,257 +0.00(+0.00%)
Jan 26, 2024 2.680 2.800 2.660 2.800 44,421 +0.13(+4.87%)
Jan 25, 2024 2.700 2.740 2.620 2.670 48,572 +0.01(+0.38%)
Jan 24, 2024 2.750 2.860 2.660 2.660 65,793 -0.07(-2.56%)
Jan 23, 2024 2.830 2.830 2.690 2.730 62,770 -0.08(-2.85%)
Jan 22, 2024 2.900 2.910 2.810 2.810 60,458 +0.00(+0.00%)
Jan 19, 2024 2.870 2.870 2.720 2.810 24,648 -0.01(-0.35%)
Jan 18, 2024 2.800 2.930 2.650 2.820 69,347 +0.05(+1.81%)
Jan 17, 2024 2.830 2.880 2.720 2.770 43,129 -0.04(-1.59%)
Jan 16, 2024 2.820 2.960 2.810 2.815 29,305 -0.05(-1.58%)
Jan 12, 2024 3.000 3.000 2.850 2.860 39,775 -0.09(-3.05%)
Jan 11, 2024 3.000 3.000 2.910 2.950 45,624 -0.05(-1.67%)
Jan 10, 2024 3.050 3.100 2.940 3.000 47,516 -0.08(-2.60%)
Jan 09, 2024 3.150 3.200 3.020 3.080 34,811 -0.10(-3.14%)
Jan 08, 2024 3.160 3.217 3.000 3.180 34,901 +0.02(+0.63%)
Jan 05, 2024 3.050 3.160 2.900 3.160 59,853 +0.09(+2.93%)
Jan 04, 2024 3.040 3.070 2.960 3.070 40,342 +0.00(+0.00%)
Jan 03, 2024 3.100 3.135 2.990 3.070 63,237 -0.06(-1.92%)
Jan 02, 2024 3.130 3.219 3.070 3.130 17,524 +0.00(+0.00%)
Dec 29, 2023 3.260 3.290 3.050 3.130 59,698 -0.12(-3.69%)
Dec 28, 2023 3.220 3.392 3.190 3.250 53,839 +0.02(+0.62%)
Dec 27, 2023 3.330 3.370 3.230 3.230 88,346 -0.10(-3.00%)
Dec 26, 2023 3.150 3.420 3.113 3.330 112,597 +0.23(+7.42%)
Dec 22, 2023 3.060 3.171 3.020 3.100 57,311 +0.08(+2.65%)
Dec 21, 2023 3.170 3.180 2.960 3.020 82,783 -0.05(-1.63%)
Dec 20, 2023 3.320 3.320 3.036 3.070 38,879 -0.22(-6.69%)
Dec 19, 2023 3.250 3.400 3.220 3.290 59,960 +0.04(+1.23%)
Dec 18, 2023 3.160 3.320 3.160 3.250 53,825 +0.06(+1.88%)
Dec 15, 2023 3.170 3.270 3.120 3.190 77,700 +0.06(+1.92%)
Dec 14, 2023 3.150 3.260 3.080 3.130 145,151 +0.02(+0.64%)
Dec 13, 2023 2.840 3.300 2.840 3.110 153,941 +0.25(+8.74%)
Dec 12, 2023 2.910 2.940 2.800 2.860 33,245 -0.05(-1.72%)
Dec 11, 2023 2.960 3.000 2.910 2.910 49,971 -0.08(-2.84%)
Dec 08, 2023 3.030 3.050 2.960 2.995 16,618 +0.02(+0.50%)
Dec 07, 2023 2.970 3.030 2.970 2.980 24,473 +0.02(+0.68%)
Dec 06, 2023 3.040 3.090 2.930 2.960 37,734 -0.13(-4.21%)
Dec 05, 2023 3.050 3.118 3.010 3.090 44,834 -0.06(-1.90%)
Dec 04, 2023 3.040 3.210 3.020 3.150 49,409 +0.14(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.