Indicators

Luminar Media Group Inc (OP: LRGR )

0.0290 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.0290	0	+0.01(+26.09%)
Apr 19, 2024	0.0230	0.0230	0.0230	0.0230	16,088	+0.01(+41.10%)
Apr 16, 2024				0.0163	0	+0.00(+8.67%)
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	4,700	-0.01(-46.43%)
Apr 12, 2024	0.0280	0.0280	0.0280	0.0280	15,000	+0.00(+0.00%)
Apr 10, 2024				0.0280	0	-0.00(-6.67%)
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 08, 2024	0.0300	0.0349	0.0300	0.0300	101,900	+0.01(+21.95%)
Apr 05, 2024	0.0246	0.0246	0.0142	0.0246	550	-0.01(-18.00%)
Apr 01, 2024				0.0300	0	+0.00(+0.00%)
Mar 28, 2024	0.0202	0.0300	0.0202	0.0300	63,560	+0.00(+0.00%)
Mar 27, 2024	0.0288	0.0300	0.0288	0.0300	83,500	+0.00(+0.00%)
Mar 26, 2024	0.0188	0.0300	0.0188	0.0300	62,414	+0.01(+57.89%)
Mar 20, 2024				0.0190	0	+0.01(+42.86%)
Mar 13, 2024				0.0133	0	-0.00(-17.90%)
Mar 11, 2024				0.0162	0	-0.00(-20.98%)
Mar 06, 2024				0.0205	13	-0.00(-0.49%)
Mar 05, 2024	0.0161	0.0206	0.0161	0.0206	5,002	+0.00(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.