Indicators

Thermon Group Holdings Inc (NY: THR )

31.83 +0.24 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.53	32.10	31.31	31.83	194,910	+0.24(+0.76%)
Apr 25, 2024	30.48	31.60	30.26	31.59	165,663	+0.55(+1.77%)
Apr 24, 2024	31.07	31.56	30.84	31.04	174,660	-0.10(-0.32%)
Apr 23, 2024	30.15	31.16	30.15	31.14	157,538	+1.11(+3.70%)
Apr 22, 2024	29.99	30.32	29.67	30.03	131,026	+0.29(+0.98%)
Apr 19, 2024	29.54	29.95	29.34	29.74	169,154	+0.09(+0.30%)
Apr 18, 2024	29.94	30.25	29.56	29.65	204,896	-0.13(-0.44%)
Apr 17, 2024	30.67	30.87	29.77	29.78	202,416	-0.51(-1.68%)
Apr 16, 2024	30.18	30.49	29.88	30.29	94,698	-0.13(-0.43%)
Apr 15, 2024	31.20	31.38	30.34	30.42	100,769	-0.51(-1.65%)
Apr 12, 2024	31.32	31.54	30.64	30.93	152,284	-0.64(-2.03%)
Apr 11, 2024	31.58	31.96	31.32	31.57	129,211	+0.14(+0.45%)
Apr 10, 2024	31.60	31.81	31.24	31.43	197,594	-0.83(-2.57%)
Apr 09, 2024	32.87	32.87	31.93	32.26	181,506	-0.57(-1.74%)
Apr 08, 2024	33.05	33.38	32.73	32.83	130,619	+0.15(+0.46%)
Apr 05, 2024	32.81	33.09	32.01	32.68	317,861	-0.09(-0.27%)
Apr 04, 2024	33.23	33.69	32.67	32.77	360,080	-0.63(-1.89%)
Apr 03, 2024	32.91	33.56	32.76	33.40	319,430	+0.41(+1.24%)
Apr 02, 2024	32.66	33.01	32.28	32.99	241,498	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.