Indicators

Inflation Expectations ETF (NY: RINF )

33.41 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.43	33.43	33.36	33.41	1,768	+0.04(+0.11%)
Apr 25, 2024	33.27	33.39	33.26	33.37	8,915	+0.18(+0.55%)
Apr 24, 2024	33.17	33.19	33.17	33.19	520	+0.09(+0.28%)
Apr 23, 2024	33.06	33.11	33.06	33.09	3,297	-0.02(-0.05%)
Apr 22, 2024	33.09	33.11	33.07	33.11	4,678	-0.02(-0.06%)
Apr 19, 2024	33.16	33.17	33.12	33.13	5,539	+0.05(+0.17%)
Apr 18, 2024	32.95	33.12	32.95	33.08	4,241	+0.07(+0.20%)
Apr 17, 2024	33.00	33.05	32.96	33.01	35,010	-0.09(-0.27%)
Apr 16, 2024	33.12	33.12	33.10	33.10	1,886	+0.03(+0.08%)
Apr 15, 2024	33.05	33.14	33.05	33.07	18,575	+0.17(+0.51%)
Apr 12, 2024	32.90	32.94	32.89	32.91	1,617	-0.04(-0.11%)
Apr 11, 2024	32.92	33.03	32.92	32.94	22,374	+0.02(+0.07%)
Apr 10, 2024	32.91	32.99	32.88	32.92	3,868	+0.18(+0.53%)
Apr 09, 2024	32.78	32.78	32.70	32.74	2,303	-0.09(-0.29%)
Apr 08, 2024	32.83	32.84	32.83	32.84	498	+0.10(+0.31%)
Apr 05, 2024	32.74	32.77	32.73	32.74	776	+0.10(+0.31%)
Apr 04, 2024	32.67	32.69	32.60	32.64	3,897	-0.02(-0.05%)
Apr 03, 2024	32.71	32.77	32.64	32.66	9,948	-0.04(-0.13%)
Apr 02, 2024	32.65	32.71	32.65	32.70	2,347	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.