Indicators

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.390	8.560	8.250	8.330	296,001	+0.08(+0.97%)
Apr 25, 2024	7.920	8.290	7.840	8.250	369,931	+0.43(+5.50%)
Apr 24, 2024	7.820	7.950	7.810	7.820	216,756	-0.07(-0.89%)
Apr 23, 2024	7.800	8.030	7.770	7.890	287,338	-0.02(-0.25%)
Apr 22, 2024	8.030	8.075	7.840	7.910	637,894	-0.64(-7.49%)
Apr 19, 2024	8.400	8.600	8.380	8.550	209,654	+0.07(+0.83%)
Apr 18, 2024	8.610	8.640	8.435	8.480	165,774	-0.03(-0.35%)
Apr 17, 2024	8.390	8.665	8.390	8.510	252,566	+0.13(+1.55%)
Apr 16, 2024	8.450	8.470	8.270	8.380	412,527	+0.00(+0.00%)
Apr 15, 2024	8.570	8.570	8.120	8.380	373,306	-0.07(-0.83%)
Apr 12, 2024	8.930	9.240	8.280	8.450	872,872	-0.32(-3.65%)
Apr 11, 2024	8.740	8.845	8.490	8.770	301,892	+0.08(+0.92%)
Apr 10, 2024	8.620	8.860	8.500	8.690	321,431	-0.15(-1.70%)
Apr 09, 2024	9.020	9.150	8.730	8.840	403,073	+0.08(+0.91%)
Apr 08, 2024	9.000	9.100	8.620	8.760	317,161	-0.11(-1.24%)
Apr 05, 2024	8.600	8.907	8.500	8.870	508,111	+0.29(+3.38%)
Apr 04, 2024	8.840	8.870	8.540	8.580	389,972	-0.28(-3.16%)
Apr 03, 2024	8.530	8.940	8.530	8.860	526,589	+0.41(+4.85%)
Apr 02, 2024	8.490	8.690	8.355	8.450	583,835	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.