Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.450	5.460	5.150	5.280	27,222	-0.20(-3.65%)
Apr 25, 2024	5.600	5.680	5.400	5.480	39,317	-0.08(-1.44%)
Apr 24, 2024	5.420	5.888	5.420	5.560	17,199	+0.06(+1.09%)
Apr 23, 2024	5.650	5.800	5.260	5.500	34,587	-0.16(-2.83%)
Apr 22, 2024	5.710	6.220	5.542	5.660	19,460	-0.09(-1.57%)
Apr 19, 2024	5.350	6.500	5.350	5.750	50,246	+0.38(+7.08%)
Apr 18, 2024	7.030	7.050	5.040	5.370	115,771	-1.88(-25.93%)
Apr 17, 2024	7.620	7.620	7.050	7.250	83,245	-0.40(-5.23%)
Apr 16, 2024	7.880	7.880	7.500	7.650	9,975	-0.20(-2.55%)
Apr 15, 2024	8.340	8.480	7.500	7.850	48,179	-0.36(-4.38%)
Apr 12, 2024	8.490	8.900	8.200	8.210	30,955	-0.40(-4.65%)
Apr 11, 2024	8.900	9.150	8.610	8.610	30,919	-0.31(-3.48%)
Apr 10, 2024	8.470	9.010	8.240	8.920	31,417	+0.27(+3.12%)
Apr 09, 2024	8.700	9.500	8.187	8.650	22,443	+0.12(+1.41%)
Apr 08, 2024	8.020	8.879	8.020	8.530	80,385	+0.53(+6.62%)
Apr 05, 2024	10.20	10.35	7.900	8.000	125,477	-2.35(-22.71%)
Apr 04, 2024	10.76	11.19	10.04	10.35	133,651	-0.20(-1.90%)
Apr 03, 2024	9.790	10.82	9.509	10.55	104,820	+0.53(+5.29%)
Apr 02, 2024	9.680	10.60	9.357	10.02	148,077	+0.34(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.