Indicators

Kernel Group Holdings Inc Cl A (NQ: KRNL )

11.00 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	10.99	11.00	10.99	11.00	307	+0.05(+0.46%)
May 17, 2024	10.95	10.95	10.95	10.95	704	+0.03(+0.27%)
May 16, 2024	10.92	10.92	10.92	10.92	163	+0.00(+0.00%)
May 14, 2024				10.92	0	+0.12(+1.11%)
May 13, 2024	10.79	10.80	10.79	10.80	664	+0.00(+0.00%)
May 10, 2024	10.80	10.80	10.80	10.80	639	+0.00(+0.00%)
May 07, 2024				10.80	100	+0.05(+0.47%)
May 06, 2024	10.75	10.75	10.75	10.75	559	+0.00(+0.00%)
May 02, 2024				10.75	2	-0.03(-0.28%)
Apr 30, 2024				10.78	3	-0.07(-0.65%)
Apr 29, 2024	10.94	10.94	10.70	10.85	5,965	-0.09(-0.82%)
Apr 18, 2024				10.94	8	+0.00(+0.00%)
Apr 17, 2024	10.94	10.94	10.94	10.94	100	+0.00(+0.00%)
Apr 16, 2024	10.94	10.94	10.94	10.94	102	+0.11(+1.02%)
Apr 15, 2024	10.83	10.83	10.83	10.83	306	+0.00(+0.00%)
Apr 12, 2024	10.83	10.83	10.83	10.83	102	+0.07(+0.65%)
Apr 09, 2024				10.76	4	-0.07(-0.65%)
Apr 08, 2024	10.83	10.83	10.79	10.83	483	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.