Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.3350 +0.0350 (+11.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4600 0.4696 0.4400 0.4600 32,565 -0.00(-0.28%)
Feb 28, 2024 0.5000 0.5000 0.4600 0.4613 12,589 -0.01(-2.16%)
Feb 27, 2024 0.4700 0.4715 0.4400 0.4715 11,342 +0.00(+0.96%)
Feb 26, 2024 0.5100 0.5100 0.4400 0.4670 32,089 +0.01(+1.52%)
Feb 23, 2024 0.4700 0.4755 0.4600 0.4600 11,297 -0.01(-2.13%)
Feb 22, 2024 0.5010 0.5010 0.4400 0.4700 48,123 -0.03(-6.00%)
Feb 21, 2024 0.5500 0.5500 0.4900 0.5000 10,167 -0.01(-2.52%)
Feb 20, 2024 0.5500 0.5500 0.4900 0.5129 24,131 +0.01(+2.03%)
Feb 16, 2024 0.6500 0.6500 0.4975 0.5027 60,426 +0.00(+0.54%)
Feb 15, 2024 0.5000 0.6075 0.4200 0.5000 338,895 +0.21(+72.41%)
Feb 13, 2024 0.2900 300 +0.03(+10.90%)
Feb 12, 2024 0.2300 0.3475 0.2300 0.2615 16,441 -0.04(-12.54%)
Feb 09, 2024 0.2890 0.2990 0.2890 0.2990 1,300 +0.00(+0.50%)
Feb 05, 2024 0.2975 0 +0.01(+1.71%)
Jan 29, 2024 0.2925 0 +0.08(+39.22%)
Jan 23, 2024 0.2101 0 -0.05(-19.19%)
Jan 19, 2024 0.2600 0 -0.01(-3.70%)
Jan 18, 2024 0.1894 0.2700 0.1894 0.2700 799 +0.03(+12.50%)
Jan 16, 2024 0.2400 0 +0.00(+0.13%)
Jan 12, 2024 0.2397 0.2397 0.2397 0.2397 200 +0.00(+0.00%)
Jan 11, 2024 0.2900 0.2900 0.1675 0.2397 55,745 -0.09(-26.81%)
Jan 10, 2024 0.3275 0.3275 0.3275 0.3275 700 +0.03(+9.28%)
Jan 04, 2024 0.2997 700 +0.02(+7.04%)
Dec 29, 2023 0.2800 0 -0.01(-2.98%)
Dec 28, 2023 0.2875 0.2886 0.2700 0.2886 66,272 +0.00(+0.38%)
Dec 26, 2023 0.2875 0 +0.00(+0.88%)
Dec 22, 2023 0.2900 0.2900 0.2850 0.2850 3,602 -0.01(-2.16%)
Dec 20, 2023 0.2913 0 -0.01(-2.90%)
Dec 19, 2023 0.2826 0.3000 0.2826 0.3000 500 -0.00(-0.43%)
Dec 18, 2023 0.2300 0.3199 0.2300 0.3013 85,923 +0.00(+0.77%)
Dec 15, 2023 0.3000 0.3000 0.2990 0.2990 4,547 -0.01(-3.52%)
Dec 14, 2023 0.2675 0.3125 0.2675 0.3099 16,455 +0.04(+15.85%)
Dec 11, 2023 0.2675 0 -0.03(-10.83%)
Dec 08, 2023 0.2600 0.3000 0.2575 0.3000 1,294 +0.00(+0.00%)
Dec 06, 2023 0.3000 0 -0.01(-3.23%)
Dec 04, 2023 0.3100 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.