Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

4.060 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.110 17 +0.03(+0.74%)
Apr 26, 2024 3.700 4.110 3.700 4.080 1,310 +0.77(+23.45%)
Apr 25, 2024 3.750 3.750 2.910 3.305 834 -0.70(-17.58%)
Apr 24, 2024 4.010 4.010 4.010 4.010 124 +0.00(+0.00%)
Apr 22, 2024 4.010 0 -0.08(-1.96%)
Apr 18, 2024 4.090 0 +0.69(+20.29%)
Apr 12, 2024 3.400 0 -0.63(-15.70%)
Apr 11, 2024 4.020 4.033 4.020 4.033 601 +0.03(+0.83%)
Apr 09, 2024 4.000 0 -0.05(-1.36%)
Apr 08, 2024 4.295 4.295 4.000 4.055 2,481 -0.35(-7.84%)
Apr 05, 2024 4.390 4.400 4.390 4.400 822 +0.40(+10.00%)
Apr 04, 2024 4.000 4.000 4.000 4.000 205 +0.00(+0.00%)
Apr 02, 2024 4.000 45 -0.25(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.