Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TotalEnergies SE (NY:TTE)

63.01 +0.40 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,148,958
Open 62.72
Bid (Size) 61.83 (1)
Ask (Size) 63.36 (4)
Prev. Close 62.61
Today's Range 62.67 - 63.21
52wk Range 52.78 - 70.50
Shares Outstanding N/A
Dividend Yield 5.28%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Here Are My Top 2 High-Yield Energy Stocks to Buy Now
Via The Motley Fool
Topics Energy
Israel-Iran War: Big Oil CEOs Warn Of Serious Fallout Amid Worst Geopolitical Shock Since Russia’s Invasion Of Ukraine
While crude oil transport has not been affected directly, concerns remain that Iran could move to block the Strait of Hormuz, a crucial passage for oil tankers. 
Via Stocktwits
Topics Government World Trade

Performance

YTD
+14.4%
+14.4%
1 Month
+1.4%
+1.4%
3 Month
+12.1%
+12.1%
6 Month
+11.2%
+11.2%
1 Year
-7.9%
-7.9%

More News

Read More
TotalEnergies To Buy Stakes In Chevron’s Offshore Leases To Boost US Production
Via Stocktwits
Topics Government
Top 2 Energy Stocks That May Fall Off A Cliff in June
Via Benzinga
Earnings Scheduled For April 30, 2025
Via Benzinga
Better Energy Stock: TotalEnergies vs. Chevron
Via The Motley Fool
Topics Energy
Should You Invest $1,000 in ExxonMobil Today?
Via The Motley Fool
TotalEnergies To Power 100,000 UK Homes With New Solar & Battery Projects
Via Benzinga
Why Oil and Gas Stocks Rallied Today
Via The Motley Fool
Topics Government
TotalEnergies, RGE JV Gets Green Light To Import Renewable Power To Singapore
Via Benzinga
Shell Boosts Nigerian Deepwater Assets With TotalEnergies Stake Purchase
Via Benzinga
Topics ETFs
2 Brilliant High Yield Oil Stocks to Buy Now and Hold for the Long Term
Via The Motley Fool
Topics Energy
Why Is TotalEnergies Stock Trading Higher On Tuesday?
Via Benzinga
TotalEnergies' New Spain Solar Field Capable Of Powering 150,000 Homes
Via Benzinga
3 No-Brainer High-Yield Energy Stocks to Buy With $500 Right Now
Via The Motley Fool
Topics Energy
TotalEnergies Bets On Ksi Lisims LNG, Acquires Developer Stake And Supply
Via Benzinga
3 Top Oil Stocks That Can Still Thrive Even Though Oil Prices Have Dropped Into the $60s
Via The Motley Fool
Why Is TotalEnergies Stock Trading Lower On Wednesday?
Via Benzinga
Here Are My Top 2 High-Yield Energy Stocks to Buy Now
Via The Motley Fool
Topics Energy
3 High-Yield Oil Stocks to Buy With $1,000 and Hold Forever
Via The Motley Fool
Topics Energy
Warren Buffett Owns Chevron and Occidental. Should You Buy This Energy Giant Instead?
Via The Motley Fool
Topics Energy
TotalEnergies Misses Q1 Earnings But Lifts Dividend, Plans $2 Billion Buyback
Via Benzinga
3 High-Yield Energy Stocks to Buy to Create Years of Passive Income
Via The Motley Fool
Chevron & TotalEnergies Fire Up Ballymore: Deepwater Gulf Project Targeting 150 Million Barrels Over Life
Via Benzinga
EU vs China: The Power Struggle For Central Asia's Resources
Via Benzinga

Frequently Asked Questions

Is TotalEnergies SE publicly traded?
Yes, TotalEnergies SE is publicly traded.
What exchange does TotalEnergies SE trade on?
TotalEnergies SE trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE?
The ticker symbol for TotalEnergies SE is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE?
The current price of TotalEnergies SE is 63.01
When was TotalEnergies SE last traded?
The last trade of TotalEnergies SE was at 07/11/25 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.