Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

6.310 -0.050 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 173,541
Open 6.340
Bid (Size) 5.500 (1)
Ask (Size) 7.790 (1)
Prev. Close 6.360
Today's Range 6.252 - 6.410
52wk Range 4.430 - 8.470
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
3 Stocks Under $10 in Hot Water
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be... 
Via StockStory
Wolverine Worldwide, Soho House, Funko, Manitowoc, and Columbus McKinnon Stocks Trade Up, What You Need To Know
A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +2.0%, S&P 500 +1.5%) as President Trump postponed the planned 50% tariff on European Union imports,... 
Via StockStory
Topics Artificial Intelligence Government Stocks
Exposures Artificial Intelligence Political Tariff

Performance

YTD
-14.7%
-14.7%
1 Month
+8.8%
+8.8%
3 Month
-16.8%
-16.8%
6 Month
+25.9%
+25.9%
1 Year
+20.4%
+20.4%

More News

Read More
3 Hyped Up Stocks with Mounting Challenges
Via StockStory
12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session
Via Benzinga
Loeb's Third Point Boosts Apollo Stake 275%, Soho House 121% In Q1 Bet
Via Benzinga
Loeb's Third Point Exits Meta, Tesla, Rotates Into Staples, Telecom, Industrials
Via Benzinga
Topics World Trade
Exposures Tariff
3 Small-Cap Stocks Walking a Fine Line
Via StockStory
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Soho House & Co Inc. Announces First Quarter 2025 Results
From Soho House & Co Inc.
Via Business Wire
Why Coursera Shares Are Trading Higher By Over 7%; Here Are 20 Stocks Moving Premarket
Via Benzinga
What's going on in today's pre-market session
Via Chartmill
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Soho House (SHCO) Q4 Earnings: What To Expect
Via StockStory
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Why Sangamo Therapeutics Shares Are Trading Higher By Around 40%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Soho House & Co Inc. Announces Fourth Quarter and Fiscal Year 2024 Results
From Soho House & Co Inc.
Via Business Wire
3 Consumer Stocks Skating on Thin Ice
Via StockStory
Topics Economy Stocks
Exposures Economy US Equities
10 Consumer Discretionary Stocks Whale Activity In Today's Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Royal Caribbean (NYSE:RCL)
Via StockStory
Q3 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks
Via StockStory
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Why Soho House (SHCO) Stock Is Up Today
Via StockStory
Soho House Jumps On Receiving Acquisition Offer With 83% Premium
Via Benzinga
Accenture Posts Upbeat Results, Joins Darden Restaurants, CarMax And Other Big Stocks Moving Higher On Thursday
Via Benzinga

Frequently Asked Questions

Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 6.310
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 05/30/25 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.