Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

18.00 +0.80 (+4.65%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,166
Open 19.02
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 17.20
Today's Range 15.00 - 19.14
52wk Range 7.612 - 22.15
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
ZIVO Bioscience and Leading Global Animal Health Company to Advance ZIVO’s Immune-Enhancing Compounds in Poultry
From ZIVO Bioscience, Inc.
Via Business Wire
University of Delaware Study Identifies Optimal Formulation of ZIVO’s Active Ingredients for Further Testing to Mitigate Avian Influenza in Poultry
From ZIVO Bioscience, Inc.
Via Business Wire

Performance

YTD
-16.2%
-16.2%
1 Month
+60.6%
+60.6%
3 Month
N/A
N/A
6 Month
-12.2%
-12.2%
1 Year
+112.3%
+112.3%

More News

Read More
ZIVO Bioscience Plans New Study with University of Delaware to Combat Avian Influenza in Poultry
From ZIVO Bioscience, Inc.
Via Business Wire
ZIVO Stock Earnings: Zivo Bioscience Reported Results for Q2 2024
Via InvestorPlace
ZIVO Bioscience to Present at The Microcap Conference 2025
From Zivo Bioscience, Inc.
Via Business Wire
ZIVO Bioscience Reports Progress with Coccidiosis Treatment Licensing Opportunities
From Zivo Bioscience, Inc.
Via Business Wire
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
From Zivo Bioscience, Inc.
Via Business Wire
ZIVO Reports Favorable Results from 42-Day Confirmatory Study of its Coccidiosis Treatment in Broiler Chickens
From ZIVO Bioscience, Inc.
Via Business Wire
Major Global Animal Health Company Launches 42-Day Confirmatory Study with ZIVO Bioscience’s Coccidiosis Treatment in Broiler Chickens
From ZIVO Bioscience, Inc.
Via Business Wire

Frequently Asked Questions

Is Zivo Bioscience, Inc. - Common Stock publicly traded?
Yes, Zivo Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Zivo Bioscience, Inc. - Common Stock trade on?
Zivo Bioscience, Inc. - Common Stock trades on the OTC Traded
What is the ticker symbol for Zivo Bioscience, Inc. - Common Stock?
The ticker symbol for Zivo Bioscience, Inc. - Common Stock is ZIVO on the OTC Traded
What is the current price of Zivo Bioscience, Inc. - Common Stock?
The current price of Zivo Bioscience, Inc. - Common Stock is 18.00
When was Zivo Bioscience, Inc. - Common Stock last traded?
The last trade of Zivo Bioscience, Inc. - Common Stock was at 08/22/25 03:47 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.