Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Company (NQ: GFAI )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 26,579,062
Open 0.2700
Bid (Size) 0.2577 (2)
Ask (Size) 0.2580 (171)
Prev. Close 0.2400
Today's Range 0.2310 - 0.3200
52wk Range 0.1176 - 1.960
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
12 Industrials Stocks Moving In Friday's After-Market Session
 
Via Benzinga
Why Applied UV Shares Are Trading Higher By 46%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Gainers FOXO Technologies Inc. (NYSE: FOXO) shares jumped 109% to $1.07. Akanda Corp. (NASDAQ: AKAN) rose 59% to $0.4459 after jumping 47% on Thursday. 
Via Benzinga

Performance

YTD
+47.24%
+47.24%
1 Month
+84.19%
+84.19%
3 Month
+8.35%
+8.35%
6 Month
-12.70%
-12.70%
1 Year
-67.27%
-67.27%

More News

Read More
12 Industrials Stocks Moving In Friday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Why GeneDx Holdings Shares Are Trading Lower By 8%; Here Are 20 Stocks Moving Premarket
Via Benzinga
12 Industrials Stocks Moving In Thursday's After-Market Session
Via Benzinga
12 Industrials Stocks Moving In Wednesday's After-Market Session
Via Benzinga
Guardforce AI hails two long-term contracts for secured logistics services
Via News Direct
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI hails two long-term contracts for secured logistics services
Via TheNewswire.com
Topics Artificial Intelligence
Exposures Artificial Intelligence
12 Industrials Stocks Moving In Wednesday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Tuesday's Intraday Session
Via Benzinga
9 Industrials Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Why Is Lockheed Martin (LMT) Stock Down Today?
Via InvestorPlace
Guardforce AI (GFAI) Stock Pops After Securing 2 Contracts
Via InvestorPlace
12 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Guardforce AI Secures Two Long-Term Contracts with Established Clients for Secured Logistics Services
From Guardforce AI Co., Ltd.
Via Globe NewsWire
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
9 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
9 Industrials Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
11 Industrials Stocks Moving In Thursday's After-Market Session
Via Benzinga
Guardforce AI Enters into a Definitive Agreement to Acquire Certain of Shenzhen Kewei’s Robot Business-Related Assets in China
From Guardforce AI Co., Ltd.
Via Globe NewsWire
11 Industrials Stocks Moving In Monday's After-Market Session
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.