Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.9359 -0.0441 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,587,699
Open 1.030
Bid (Size) 1.040 (5)
Ask (Size) 1.090 (23)
Prev. Close 0.9800
Today's Range 0.9292 - 1.040
52wk Range 0.5601 - 996.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
What's going on in today's after hours session
Let's have a look at what is happening on the US markets after the closing bell on Friday. Below you can find the top gainers and losers in today's after hours session. 
Via Chartmill
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
Via Benzinga

Performance

YTD
-67.5%
-67.5%
1 Month
-4.5%
-4.5%
3 Month
-28.6%
-28.6%
6 Month
-66.5%
-66.5%
1 Year
-99.9%
-99.9%

More News

Read More
Interactive Strength Inc. (Nasdaq:TRNR) Shares Update from CEO Q&A Featuring Both TRNR and Sportstech CEO's
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May 19th
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Responds to FAQ's About Sportstech's LTM Revenue of $54M and EBITDA of $5M through April 2025
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on Sportstech's Strong April 2025 and LTM Performance
Via ACCESS Newswire
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Updates Shareholders on 2025 Progress To Date
Via ACCESS Newswire
Why Meta Shares Are Trading Higher By Around 6%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on 2025 Developments
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit Wattbike Order from US Distributor, WOODWAY
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition
Via ACCESS Newswire
What's Going On With Interactive Strength Stock Today?
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Increases Guidance by 30% to More than $65M in 2025 Pro Forma Revenue
Via ACCESS Newswire
Which stocks are experiencing notable movement on Tuesday?
Via Chartmill
Wondering what's happening in today's pre-market session?
Via Chartmill
What's Going On With Interactive Strength (TRNR) Stock?
Via Benzinga
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. (NASDAQ "TRNR") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business
Via ACCESS Newswire
10 Consumer Discretionary Stocks Moving In Friday's Intraday Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter & Year-End 2024 Results
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR)'s FORME Named an Exclusive Wellness Partner for Virgin Atlantic's New Clubhouse at LAX
Via ACCESS Newswire
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 0.9359
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 05/16/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.