| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 731,774.75 | 712170.12 | 448 | +2.75% |
+19604.62 |
| AZO | 3,684.75 | 3576.14 | 128,651 | +3.04% |
+108.61 |
| NVR | 7,138.99 | 7072.32 | 9,374 | +0.94% |
+66.67 |
| BH-A | 1,771.91 | 1725.01 | 7,527 | +2.72% |
+46.90 |
| MDGL | 441.83 | 412.35 | 1,081,080 | +7.15% |
+29.48 |
| UFPT | 224.80 | 199.05 | 408,564 | +12.94% |
+25.75 |
| MKL | 1,980.28 | 1955.11 | 34,446 | +1.29% |
+25.17 |
| MCK | 845.13 | 820.29 | 628,177 | +3.03% |
+24.84 |
| WAT | 370.10 | 345.59 | 1,065,662 | +7.09% |
+24.51 |
| SANM | 164.47 | 140.34 | 1,703,481 | +17.20% |
+24.13 |
| FN | 465.88 | 443.00 | 1,100,042 | +5.16% |
+22.88 |
| WTM | 1,918.92 | 1899.87 | 16,222 | +1.00% |
+19.05 |
| SEB | 3,617.00 | 3598.47 | 4,678 | +0.51% |
+18.53 |
| CACI | 581.85 | 564.14 | 241,136 | +3.14% |
+17.71 |
| JBTM | 139.03 | 124.62 | 991,754 | +11.56% |
+14.41 |
| EXPD | 135.72 | 122.46 | 3,585,476 | +10.83% |
+13.26 |
| XMTR | 61.76 | 48.57 | 2,484,734 | +27.16% |
+13.19 |
| MTD | 1,420.00 | 1406.88 | 127,208 | +0.93% |
+13.12 |
| MTSR | 73.50 | 60.73 | 9,086,072 | +21.04% |
+12.77 |
| BRK-B | 487.97 | 475.68 | 5,492,327 | +2.58% |
+12.29 |
| BRKRP | 321.35 | 309.12 | 10,608 | +3.96% |
+12.23 |
| COST | 939.80 | 928.04 | 1,713,682 | +1.27% |
+11.76 |
| MZTI | 169.97 | 158.24 | 117,817 | +7.41% |
+11.73 |
| INSP | 85.41 | 73.71 | 2,944,170 | +15.87% |
+11.70 |
| LLY | 907.23 | 896.53 | 4,812,402 | +1.19% |
+10.70 |
| HCA | 472.05 | 461.56 | 1,025,957 | +2.27% |
+10.49 |
| YUM | 149.47 | 139.38 | 3,996,980 | +7.24% |
+10.09 |
| RACE | 402.08 | 392.03 | 1,332,385 | +2.56% |
+10.05 |
| ARGX | 836.27 | 826.28 | 197,521 | +1.21% |
+9.99 |
| CASY | 523.49 | 513.65 | 216,025 | +1.91% |
+9.84 |
