Skip to main content

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  607.81
+0.19%
$19.16B
QQQ  526.48
+0.89%
$12.51B
IWM  238.93
+0.36%
$4.96B
IVV  610.83
+0.18%
$3.05B
TLT  94.39
+0.15%
$3.00B

% Gainers     

View More
Symbol Price % Change Volume
CONL  70.88
+14.19%
10,296,357
SMCX  85.84
+13.39%
3,291,570
PTIR  136.69
+12.24%
773,293
AVL  22.49
+11.06%
134,305
TSLR  41.76
+10.83%
1,211,786

% Losers     

View More
Symbol Price % Change Volume
TSLZ  3.030
-10.62%
28,730,913
TSLQ  33.38
-10.61%
4,053,782
TSDD  1.990
-9.95%
17,901,297
SARK  41.15
-8.37%
344,637
CONI  8.910
-6.90%
957,373

$ Gainers     

View More
Symbol Price % Change $ Volume
PTIR  136.69
+12.24%
$105.70M
SMCX  85.84
+13.39%
$282.55M
CONL  70.88
+14.19%
$729.81M
VCR  391.81
+1.87%
$21.92M
BULZ  183.90
+3.78%
$19.21M

$ Losers     

View More
Symbol Price % Change $ Volume
OIH  284.08
-3.80%
$318.47M
NVDU  122.57
-3.78%
$74.02M
TSLQ  33.38
-10.61%
$135.32M
SARK  41.15
-8.37%
$14.18M
XES  80.09
-4.43%
$3.57M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  136.69
+111.72 (447.43%)
N/A
MSTX  100.50
+80.14 (393.58%)
11.46B
NVDL  75.94
+60.22 (382.98%)
N/A
NVDU  122.57
+96.07 (362.53%)
N/A
USD  66.94
+44.19 (194.24%)
12.40M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVD  29.53
-552.97 (-94.93%)
N/A
TSDD  1.990
-18.44 (-90.26%)
N/A
TSLZ  3.030
-24.04 (-88.81%)
N/A
NVDS  26.77
-148.13 (-84.69%)
N/A
SMCX  85.84
-290.76 (-77.21%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.