| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,672.80 | 8096.16 | 22,396 | -5.23% |
-423.36 |
| SEB | 5,345.00 | 5587.66 | 26,418 | -4.34% |
-242.66 |
| CONI | 88.92 | 137.71 | 692,086 | -35.43% |
-48.80 |
| BIO | 259.91 | 292.42 | 717,834 | -11.12% |
-32.51 |
| KNSL | 375.61 | 401.00 | 661,060 | -6.33% |
-25.39 |
| BRAI | 24.50 | 44.53 | 60,478 | -44.98% |
-20.03 |
| BAP | 321.94 | 341.05 | 627,677 | -5.60% |
-19.11 |
| BKNG | 4,141.44 | 4159.10 | 394,688 | -0.42% |
-17.66 |
| BFAM | 64.61 | 81.83 | 2,513,730 | -21.04% |
-17.22 |
| FLUT | 124.72 | 141.37 | 5,764,454 | -11.78% |
-16.65 |
| MKL | 2,065.07 | 2081.53 | 27,540 | -0.79% |
-16.46 |
| SMST | 68.09 | 83.95 | 403,264 | -18.89% |
-15.86 |
| GHC | 1,060.26 | 1075.81 | 10,477 | -1.45% |
-15.55 |
| ETHD | 79.23 | 93.62 | 620,443 | -15.37% |
-14.39 |
| MSDD | 71.35 | 85.46 | 7,660 | -16.51% |
-14.11 |
| EXPE | 213.20 | 227.24 | 4,288,077 | -6.18% |
-14.04 |
| ANPA | 49.32 | 62.30 | 271,290 | -20.83% |
-12.98 |
| RS | 343.74 | 356.25 | 293,342 | -3.51% |
-12.51 |
| ETQ | 68.69 | 80.91 | 11,563 | -15.10% |
-12.22 |
| RACE | 380.12 | 391.21 | 668,524 | -2.84% |
-11.09 |
| FCNCA | 1,992.88 | 2003.76 | 53,903 | -0.54% |
-10.88 |
| FBIN | 51.92 | 62.30 | 12,896,718 | -16.66% |
-10.38 |
| RNR | 301.93 | 310.90 | 264,957 | -2.89% |
-8.97 |
| MDGL | 464.99 | 473.79 | 129,997 | -1.86% |
-8.80 |
| APD | 282.71 | 291.50 | 1,707,717 | -3.02% |
-8.79 |
| WTS | 327.73 | 336.18 | 249,323 | -2.51% |
-8.45 |
| V | 315.86 | 324.18 | 6,138,620 | -2.57% |
-8.32 |
| CIGI | 110.03 | 118.23 | 1,452,051 | -6.94% |
-8.20 |
| STLD | 191.48 | 199.51 | 1,559,845 | -4.02% |
-8.03 |
| CB | 324.68 | 332.51 | 977,049 | -2.35% |
-7.83 |