| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,612.90 | 1650.51 | 105,379 | -2.28% |
-37.61 |
| MPWR | 967.72 | 1003.93 | 274,003 | -3.61% |
-36.21 |
| BULZ | 299.09 | 324.80 | 157,878 | -7.92% |
-25.71 |
| KORU | 177.00 | 201.82 | 194,236 | -12.30% |
-24.82 |
| SNPS | 421.96 | 445.72 | 1,896,110 | -5.33% |
-23.76 |
| HUBS | 470.88 | 494.58 | 272,141 | -4.79% |
-23.70 |
| IT | 224.59 | 245.92 | 981,164 | -8.67% |
-21.33 |
| SPOT | 623.77 | 644.09 | 3,015,345 | -3.15% |
-20.32 |
| RGTX | 178.60 | 198.48 | 401,695 | -10.02% |
-19.88 |
| COIN | 311.20 | 330.42 | 6,532,522 | -5.82% |
-19.22 |
| GEV | 562.16 | 581.26 | 1,246,060 | -3.29% |
-19.10 |
| INTU | 657.36 | 676.19 | 548,245 | -2.78% |
-18.83 |
| ASML | 1,048.01 | 1066.82 | 732,489 | -1.76% |
-18.81 |
| TSLA | 449.70 | 468.37 | 46,702,178 | -3.99% |
-18.67 |
| BKNG | 5,012.28 | 5030.55 | 69,347 | -0.36% |
-18.27 |
| ZTS | 126.32 | 144.35 | 5,986,933 | -12.49% |
-18.03 |
| PLTU | 110.22 | 128.01 | 3,356,919 | -13.90% |
-17.79 |
| CACC | 439.50 | 456.99 | 131,448 | -3.83% |
-17.49 |
| RCL | 260.39 | 277.80 | 1,628,856 | -6.27% |
-17.41 |
| VGT | 779.47 | 795.95 | 356,298 | -2.07% |
-16.48 |
| NVR | 7,055.89 | 7072.32 | 5,550 | -0.23% |
-16.43 |
| FIX | 962.08 | 977.67 | 205,685 | -1.59% |
-15.59 |
| HOOX | 163.84 | 179.29 | 34,706 | -8.62% |
-15.45 |
| GDXU | 133.06 | 148.17 | 509,219 | -10.20% |
-15.11 |
| MDB | 354.13 | 369.05 | 897,774 | -4.04% |
-14.92 |
| BWXT | 200.98 | 215.86 | 1,301,729 | -6.90% |
-14.88 |
| RDDT | 190.65 | 204.98 | 4,718,632 | -6.99% |
-14.33 |
| GHC | 1,022.33 | 1036.52 | 13,422 | -1.37% |
-14.19 |
| PLTR | 193.09 | 207.18 | 76,122,834 | -6.80% |
-14.09 |
| CRWD | 537.99 | 551.92 | 999,028 | -2.52% |
-13.93 |
