$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag NVR  3,130.21 3168.20 20,371
-1.20%
-37.99
flag IRDMB  606.90 616.63 20,070
-1.58%
-9.73
flag BKNG  2,023.91 2030.52 265,824
-0.33%
-6.61
flag AZO  694.00 699.94 203,350
-0.85%
-5.94
flag CLX  129.53 135.02 2,903,948
-4.07%
-5.49
flag RH  133.59 138.40 1,165,665
-3.48%
-4.81
flag NTES  261.62 266.42 721,207
-1.80%
-4.80
flag HIFS  215.16 219.85 1,109
-2.13%
-4.69
flag AAOI  43.00 47.40 3,865,294
-9.28%
-4.40
flag NFLX  375.13 379.48 21,730,023
-1.15%
-4.35
flag EQIX  434.55 438.45 350,634
-0.89%
-3.90
flag HCSG  38.50 42.38 5,349,553
-9.16%
-3.88
flag OILX  39.43 43.03 410
-8.37%
-3.60
flag CRSP  58.53 62.01 914,562
-5.61%
-3.48
flag ASR  171.47 174.85 51,625
-1.93%
-3.38
flag OSTK  39.90 43.05 3,564,840
-7.32%
-3.15
flag BPMC  63.76 66.89 362,250
-4.68%
-3.13
flag GOOG  1,195.88 1198.80 1,393,356
-0.24%
-2.92
flag CABO  746.90 749.82 13,902
-0.39%
-2.92
flag UNIT  18.86 21.77 12,068,482
-13.37%
-2.91
flag ALX  378.90 381.72 5,985
-0.74%
-2.82
flag TDG  360.08 362.88 322,246
-0.77%
-2.80
flag OSB  39.34 42.01 253,851
-6.36%
-2.67
flag JJSF  154.10 156.76 69,538
-1.70%
-2.66
flag TAP  64.35 67.00 3,398,571
-3.96%
-2.65
flag KMB  103.90 106.47 2,088,759
-2.41%
-2.57
flag NCS  18.15 20.70 1,230,741
-12.32%
-2.55
flag CCRC  8.790 11.28 680,602
-22.07%
-2.49
flag CHTR  299.60 302.03 2,007,749
-0.80%
-2.43
flag UHS  112.68 114.97 605,607
-1.99%
-2.29
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X