| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MELI | 2,181.06 | 2275.00 | 165,490 | -4.13% |
-93.94 |
| FICO | 1,680.12 | 1708.77 | 40,201 | -1.68% |
-28.65 |
| TPL | 894.90 | 909.79 | 13,275 | -1.64% |
-14.89 |
| QBTX | 290.55 | 304.20 | 99,989 | -4.49% |
-13.65 |
| SNPS | 472.51 | 484.41 | 312,842 | -2.46% |
-11.90 |
| MDB | 320.16 | 331.48 | 472,174 | -3.42% |
-11.32 |
| GEV | 623.09 | 634.27 | 505,155 | -1.76% |
-11.18 |
| CORT | 77.41 | 88.36 | 812,123 | -12.39% |
-10.95 |
| HUM | 280.50 | 290.60 | 587,387 | -3.47% |
-10.10 |
| SEB | 3,371.17 | 3381.12 | 269 | -0.29% |
-9.95 |
| NOC | 625.14 | 635.01 | 139,749 | -1.55% |
-9.87 |
| DJCO | 430.65 | 440.23 | 61,730 | -2.18% |
-9.58 |
| VEEV | 289.21 | 298.47 | 213,457 | -3.10% |
-9.26 |
| NOW | 908.96 | 917.95 | 141,930 | -0.98% |
-8.99 |
| EQIX | 799.60 | 808.33 | 61,614 | -1.08% |
-8.73 |
| WINA | 442.06 | 450.73 | 14,999 | -1.92% |
-8.67 |
| ARGX | 796.99 | 804.90 | 41,971 | -0.98% |
-7.91 |
| KLAC | 1,045.58 | 1053.47 | 124,158 | -0.75% |
-7.89 |
| GHC | 1,007.80 | 1015.48 | 12,327 | -0.76% |
-7.68 |
| ACN | 243.50 | 250.41 | 747,410 | -2.76% |
-6.91 |
| LMT | 500.89 | 507.76 | 256,344 | -1.35% |
-6.87 |
| TLN | 437.80 | 444.50 | 121,479 | -1.51% |
-6.70 |
| GD | 334.84 | 341.27 | 183,743 | -1.88% |
-6.43 |
| CDNS | 342.45 | 348.67 | 220,946 | -1.78% |
-6.22 |
| HEI | 309.76 | 315.89 | 62,356 | -1.94% |
-6.13 |
| USNA | 20.25 | 26.24 | 200,510 | -22.83% |
-5.99 |
| ONC | 329.92 | 335.80 | 39,963 | -1.75% |
-5.88 |
| APP | 594.97 | 600.32 | 1,384,574 | -0.89% |
-5.35 |
| MEDP | 513.50 | 518.69 | 48,144 | -1.00% |
-5.19 |
| UI | 693.00 | 696.57 | 29,974 | -0.51% |
-3.57 |
