| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 741,869.69 | 744704.81 | 75 | -0.38% |
-2835.12 |
| MELI | 2,174.43 | 2275.00 | 177,534 | -4.42% |
-100.57 |
| FICO | 1,685.29 | 1708.77 | 42,039 | -1.37% |
-23.48 |
| TPL | 894.40 | 909.79 | 14,918 | -1.69% |
-15.39 |
| GEV | 621.29 | 634.27 | 574,455 | -2.05% |
-12.98 |
| DJCO | 428.00 | 440.23 | 64,704 | -2.78% |
-12.23 |
| ROP | 506.54 | 518.07 | 214,657 | -2.23% |
-11.53 |
| SNPS | 473.05 | 484.41 | 326,136 | -2.35% |
-11.36 |
| NOC | 624.40 | 635.01 | 148,293 | -1.67% |
-10.61 |
| CORT | 77.96 | 88.36 | 854,063 | -11.77% |
-10.40 |
| MDB | 321.44 | 331.48 | 495,401 | -3.03% |
-10.05 |
| VEEV | 288.93 | 298.47 | 232,356 | -3.20% |
-9.55 |
| HUM | 281.15 | 290.60 | 623,911 | -3.25% |
-9.45 |
| NVR | 7,610.15 | 7619.24 | 2,533 | -0.12% |
-9.09 |
| EQIX | 799.27 | 808.33 | 63,325 | -1.12% |
-9.06 |
| KLAC | 1,044.71 | 1053.47 | 128,024 | -0.83% |
-8.76 |
| APP | 591.57 | 600.32 | 1,437,423 | -1.46% |
-8.75 |
| WINA | 442.06 | 450.73 | 15,039 | -1.92% |
-8.67 |
| QBTX | 295.80 | 304.20 | 104,726 | -2.76% |
-8.40 |
| ARGX | 797.39 | 804.90 | 42,775 | -0.93% |
-7.51 |
| NOW | 910.58 | 917.95 | 146,229 | -0.80% |
-7.37 |
| GHC | 1,008.33 | 1015.48 | 12,531 | -0.70% |
-7.15 |
| ACN | 243.67 | 250.41 | 784,495 | -2.69% |
-6.74 |
| GD | 334.75 | 341.27 | 191,506 | -1.91% |
-6.52 |
| LMT | 501.33 | 507.76 | 292,062 | -1.27% |
-6.43 |
| COST | 936.97 | 942.89 | 540,744 | -0.63% |
-5.92 |
| ONC | 330.03 | 335.80 | 41,286 | -1.72% |
-5.77 |
| MEDP | 513.01 | 518.69 | 50,213 | -1.10% |
-5.68 |
| UNH | 362.78 | 367.69 | 2,876,674 | -1.34% |
-4.91 |
| SEB | 3,389.99 | 3381.12 | 271 | +0.26% |
+8.87 |
