Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
ODFL  215.90 427.95 145,592
-49.55%
-212.05
MSTR  1,834.03 1919.16 1,283,855
-4.44%
-85.13
BKNG  3,658.13 3673.50 67,901
-0.42%
-15.37
SEZL  79.47 92.50 57,737
-14.09%
-13.03
AZO  3,180.67 3192.79 34,139
-0.38%
-12.12
ASML  965.83 974.01 136,803
-0.84%
-8.18
MOH  410.54 418.60 63,926
-1.93%
-8.06
SITE  176.32 183.60 131,836
-3.97%
-7.28
NFLX  606.94 613.53 1,391,362
-1.07%
-6.59
GE-PR  142.50 147.86 137,429
-3.62%
-5.36
COKE  837.00 842.18 4,810
-0.62%
-5.18
POOL  409.48 414.62 237,122
-1.24%
-5.14
MLKN  25.54 30.53 1,345,255
-16.34%
-4.99
GE  175.27 180.12 2,501,426
-2.69%
-4.85
CHTR  288.73 293.51 256,372
-1.63%
-4.78
DIT  182.31 187.01 22
-2.51%
-4.70
RDDT  53.20 57.75 5,132,919
-7.88%
-4.55
HD  381.49 385.89 1,005,964
-1.14%
-4.40
SMCI  1,018.90 1023.29 1,600,009
-0.43%
-4.39
COR  240.45 244.64 493,219
-1.71%
-4.19
ARGX  394.54 398.59 34,221
-1.02%
-4.05
BIO  345.64 349.56 15,689
-1.12%
-3.92
AMAT  204.20 208.00 1,912,401
-1.83%
-3.80
SAIA  576.75 580.46 68,917
-0.64%
-3.71
CABO  421.48 424.98 18,769
-0.82%
-3.50
CAMT  83.70 87.05 75,606
-3.84%
-3.34
UTHR  240.04 243.27 70,849
-1.33%
-3.23
KLAC  693.76 696.87 89,161
-0.45%
-3.11
FDMT  33.02 35.87 610,492
-7.93%
-2.84
ALNY  151.60 154.39 38,467
-1.80%
-2.78
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.