52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag POLARITYTE RG  COOL 26.25 26.25 148,450
+22.84 (669.79%)
flag STR PATH COM RG-B  STRP 182.75 182.75 68,623
+156.00 (583.18%)
flag XOMA RG  XOMA 32.87 32.87 250,638
+27.36 (496.55%)
flag SANG THERAP RG  SGMO 15.85 15.85 2,071,184
+12.80 (419.67%)
flag ANAPTYSBIO RG  ANAB 87.95 87.95 271,198
+70.95 (417.35%)
flag MADRIGAL PHARMCT RG  MDGL 82.02 82.02 142,853
+66.12 (415.85%)
flag ESPERION THERAP RG  ESPR 57.13 57.13 489,723
+44.88 (366.37%)
flag CYMABAY RG  CBAY 8.110 8.110 315,655
+6.37 (366.09%)
flag PULSE BIOSCIENCE RG  PLSE 23.93 23.93 105,092
+18.72 (359.31%)
flag WGHT WTCHER INTL RG  WTW 46.85 46.85 687,171
+36.64 (358.86%)
flag CHINA INTERNET RG  CIFS 55.76 55.76 201,636
+43.46 (353.33%)
flag NEKTAR THERAPEUT RG  NKTR 55.21 55.21 2,313,977
+42.66 (339.92%)
flag ARCTURUS THRP RG  ARCT 8.560 8.560 13,192
+6.53 (321.67%)
flag DYNAVAX TECH RG  DVAX 18.60 18.60 764,210
+14.15 (317.98%)
flag SPECTRUM PHARMAC RG  SPPI 18.21 18.21 832,741
+13.77 (310.14%)
flag PIERIS PHARMACEU RG  PIRS 5.820 5.820 303,923
+4.35 (295.92%)
flag MARATHON PATENT RG  MARA 6.300 6.300 84,416
+4.70 (293.75%)
flag KITE PHARMA RG  KITE 179.79 179.79 0
+131.95 (275.82%)
flag EXACT SCIENCES RG  EXAS 51.96 51.96 2,049,928
+38.08 (274.35%)
flag ADESTO TECHNOLOG RG  IOTS 7.200 7.200 114,529
+5.28 (274.03%)
flag US GLOBAL INVS-A  GROW 5.330 5.330 2,405
+3.90 (272.73%)
flag XUNLEI SP ADS-A  XNET 15.50 15.50 124,510
+11.34 (272.60%)
flag CATALYST PHARMA RG  CPRX 4.200 4.200 1,358,506
+3.04 (262.07%)
flag VIKING THERAPEUT RG  VKTX 3.970 3.970 1,564,239
+2.87 (260.91%)
flag IMMUNOGEN RG  IMGN 6.180 6.180 2,567,319
+4.42 (251.14%)
flag ABEONA THERAPEUT RG  ABEO 15.55 15.55 681,684
+11.10 (249.44%)
flag BIOLIFE SOLUTION RG  BLFS 5.570 5.570 43,564
+3.96 (245.96%)
flag SAGE THERAPEUTIC RG  SAGE 163.33 163.33 1,377,372
+115.76 (243.35%)
flag ELECTRO SCIEN IN RG  ESIO 20.52 20.52 1,278,349
+14.52 (242.00%)
flag BLUEPRINT MED RG  BPMC 88.32 88.32 2,099,715
+62.44 (241.27%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X