52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Protective Insurance Corp. Cl B  MGY-WS 58.73 58.60 27,300
+55.38 (1653.13%)
flag Madrigal Pharmaceuticals Inc  MDGL 238.25 233.78 289,300
+222.33 (1396.55%)
flag Endocyte Inc  ECYT 17.06 16.48 778,600
+15.75 (1202.29%)
flag Mirati Therapeutics  MRTX 58.85 58.25 289,500
+53.95 (1101.02%)
flag Viking Thera  VKTX 10.54 10.43 1,021,900
+9.51 (923.30%)
flag Caredx Inc  CDNA 17.07 16.86 380,400
+15.24 (832.79%)
flag Egain Corp  EGAN 14.10 14.00 220,200
+12.45 (754.55%)
flag Turtle Beach Corp  HEAR 26.28 26.26 681
+22.99 (698.78%)
flag Arcturus Therapeutics Ltd  ARCT 7.930 8.000 6,900
+6.92 (685.15%)
flag Arrowhead Pharma  ARWR 14.50 14.33 650
+12.58 (655.21%)
flag Verso Corp  VRS 27.60 27.44 334,200
+23.60 (590.00%)
flag Intricon Corp  IIN 58.55 63.60 1,534,200
+49.70 (561.58%)
flag Tandem Diabetes Care  TNDM 34.05 33.91 1,575
+28.74 (541.85%)
flag Arqule Inc  ARQL 6.420 6.280 275
+5.37 (511.43%)
flag Intelsat S.A.  I 22.85 22.42 1,581,100
+18.96 (487.40%)
flag Idera Pharmaceutical  IDRA 9.270 9.150 871,200
+7.51 (426.70%)
flag RF INDUSTRIES  RFIL 10.00 9.950 65,100
+8.10 (426.32%)
flag Biolife Solutions  BLFS 19.29 19.66 159,200
+15.12 (362.59%)
flag Dicerna Pharmaceutic  DRNA 15.07 14.53 488,700
+11.81 (362.27%)
flag Xenon Pharmace Cm Sh  XENE 11.80 11.70 71,400
+9.15 (345.28%)
flag Hailiang Edu Grp Ads  HLG 72.16 69.74 44,200
+55.64 (336.80%)
flag California Resources Corporatio  CRC 28.96 28.69 1,288,800
+22.31 (335.49%)
flag Origin Agritech Limi  SEED 6.610 6.650 12,700
+5.08 (332.03%)
flag Tabula Rasa Healthcare Inc  TRHC 72.71 71.11 280,000
+55.39 (319.80%)
flag Uniqure N.V.  QURE 36.58 36.25 70
+27.86 (319.50%)
flag Zogenix Inc  ZGNX 48.05 46.65 856,800
+36.45 (314.22%)
flag G1 Therapeutics Inc  GTHX 57.75 56.42 118,800
+43.80 (313.98%)
flag Medifast Inc  MED 210.25 208.85 127,300
+158.62 (307.22%)
flag Argenx Se Ads  ARGX 84.16 83.65 400
+63.49 (307.16%)
flag Anaptysbio Inc  ANAB 85.58 82.62 455,000
+64.32 (302.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X