52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 31.89 32.71 1,605,127
+28.93 (973.91%)
flag Globus Maritime Limi  GLBS 7.985 7.850 1,364,082
+6.96 (679.00%)
flag VS 3X Gold  UGLD 79.50 79.47 53,915
+68.90 (649.97%)
flag Intelsat S.A.  I 25.57 25.20 1,322,298
+21.71 (562.44%)
flag Origin Agritech Limi  SEED 7.440 7.700 15,869
+6.12 (463.64%)
flag Proqr Therapeutics  PRQR 18.71 18.51 151,998
+15.24 (438.42%)
flag Endocyte Inc  ECYT 23.56 23.55 1,697,945
+18.96 (412.17%)
flag Tilray Inc  TLRY 110.08 113.44 1,880,133
+87.69 (391.65%)
flag NF Energy Saving Cor  NFEC 5.010 4.950 34,288
+3.93 (363.89%)
flag VS 3X Silver  USLV 55.65 55.91 315,950
+43.64 (363.36%)
flag Turtle Beach Corp  HEAR 14.99 15.28 1,171,187
+11.70 (355.62%)
flag Caredx Inc  CDNA 25.53 27.53 450,980
+19.71 (338.66%)
flag Amarin Corp Ads  AMRN 15.09 19.82 33,651,661
+11.58 (329.91%)
flag Viking Thera  VKTX 11.57 11.73 12,623,743
+8.87 (328.52%)
flag Vericel Corproation  VCEL 16.39 16.03 672,426
+12.49 (320.26%)
flag Argenx Se Ads  ARGX 92.69 92.66 218,854
+68.99 (291.12%)
flag Proteostasis Ther  PTI 6.257 6.600 531,640
+4.65 (288.65%)
flag Cerecor Inc  CERC 3.830 4.000 52,202
+2.82 (279.21%)
flag Idera Pharmaceutical  IDRA 7.620 7.930 176,346
+5.57 (271.71%)
flag Xenon Pharmace Cm Sh  XENE 8.400 8.350 155,553
+6.08 (261.29%)
flag Verso Corp  VRS 26.38 26.39 205,318
+19.06 (260.38%)
flag Yangtze River Port and Logistics Ltd  YRIV 11.71 11.86 200,171
+8.46 (260.31%)
flag Champions Oncolog  CSBR 12.63 12.99 70,761
+9.12 (259.83%)
flag Microbot Medical Inc  MBOT 3.820 4.490 93,979
+2.75 (257.01%)
flag Xerium Technologies  XRM 13.49 13.49 0
+9.69 (255.00%)
flag Siebert Fin Cp  SIEB 12.48 12.70 17,769
+8.88 (246.81%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 56.24 56.10 12,325,161
+40.02 (246.73%)
flag Arrowhead Pharma  ARWR 12.47 12.83 1,420,451
+8.87 (245.57%)
flag Madrigal Pharmaceuticals Inc  MDGL 145.44 186.51 583,936
+102.34 (237.45%)
flag RF INDUSTRIES  RFIL 8.260 8.070 35,357
+5.81 (237.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X