Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ultra Semiconductors 2X ETF  USD 99.70 98.99 58,181
+73.65 (282.73%)
Groupon Cl A  GRPN 13.57 12.82 192,584
+10.00 (280.11%)
Microsectors Fang+ 3X ETN  FNGU 328.94 331.36 204,345
+242.34 (279.84%)
Energy Services Acquisition Corp  ESOA 8.200 8.320 11,762
+6.03 (277.88%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.61 (274.44%)
Homebuild & Suppliers Bull 3X Direxion  NAIL 150.43 146.51 96,651
+109.75 (269.79%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+23.66 (268.25%)
Celestica   CLS 45.08 45.56 259,127
+32.73 (264.98%)
Heritage Insurance Holdings  HRTG 10.54 10.50 64,016
+7.64 (264.53%)
Solid Biosciences Inc  SLDB 14.37 14.25 84,342
+10.40 (261.96%)
Autolus Therapeutics Plc ADR  AUTL 6.300 6.240 134,642
+4.55 (260.00%)
Cardiff Oncology Inc  CRDF 5.435 5.750 211,627
+3.91 (257.57%)
Data Storage Corp  DTST 5.750 7.640 380,655
+4.14 (257.14%)
Virnetx Holding Corp  VHC 6.040 6.330 929
+4.33 (253.24%)
Microsectors Fang & Innovation 3X ETN  BULZ 138.87 139.12 37,370
+99.54 (253.09%)
BITX  BITX 54.24 50.06 2,182,317
+38.78 (250.88%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.790 5.850 199,932
+4.12 (246.71%)
Dream Finders Homes Inc Cl A  DFH 43.73 41.98 66,625
+31.06 (245.15%)
NVIDIA Corp  NVDA 909.24 902.50 16,188,010
+645.13 (244.28%)
Powell Inds Inc  POWL 141.82 140.08 19,702
+100.60 (244.06%)
Absci Corp  ABSI 5.605 5.540 209,201
+3.98 (243.87%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.31 (243.43%)
Skywest Inc  SKYW 69.86 69.48 51,318
+49.48 (242.81%)
Neurogene Inc. - Common Stock  NGNE 51.48 49.26 23,553
+36.38 (240.96%)
Toro Corp. - Common stock  TORO 5.500 5.440 16,792
+3.87 (237.42%)
Marathon Digital Hldgs Inc  MARA 24.20 22.07 29,082,698
+17.00 (236.14%)
Janux Therapeutics Inc  JANX 37.76 37.92 75,437
+26.51 (235.64%)
The Realreal Inc  REAL 3.845 3.840 460,215
+2.70 (234.35%)
Aeva Technologies Inc  AEVA 3.810 3.540 251,670
+2.67 (234.21%)
Lyra Therapeutics Inc  LYRA 6.480 6.530 74,310
+4.52 (230.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.