Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.82 (131.88%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 26.23 25.95 354,646
+14.84 (130.29%)
BM Technologies, Inc.  BMTX 4.870 4.830 347,937
+2.75 (129.72%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.100 3.250 538,009
+1.75 (129.63%)
Mobilicom Limited - American Depositary Shares  MOB 4.310 3.920 504,605
+2.43 (129.26%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 7.470 7.390 299,288
+4.21 (129.14%)
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 2.970 1.530 75,336,662
+1.67 (128.78%)
WidePoint Corporation Common Stock  WYY 4.870 4.440 55,226
+2.74 (128.64%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+4.02 (128.43%)
Koss Corporation - Common Stock  KOSS 8.410 7.970 211,814
+4.72 (127.91%)
Insmed Incorporated - Common Stock  INSM 70.67 70.53 1,110,054
+39.65 (127.82%)
Turning Point Brands, Inc. Common Stock  TPB 59.66 59.00 122,842
+33.31 (126.41%)
BigBear.ai, Inc. Common Stock  BBAI 4.450 3.730 111,965,006
+2.48 (125.89%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 44.69 45.89 93,387
+24.78 (124.46%)
Silk Road Medical, Inc. - Common Stock  SILK 27.49 27.49 0
+15.18 (123.31%)
MYT Netherlands  MYTE 7.190 7.030 25,345
+3.97 (123.29%)
Travelzoo  TZOO 22.12 20.79 154,334
+12.21 (123.21%)
Viking Therapeutics, Inc. - Common Stock  VKTX 42.68 42.35 1,964,541
+23.54 (122.99%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.53 (122.82%)
Vuzix Corporation - Common Stock  VUZI 5.260 4.240 5,264,256
+2.87 (120.08%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 30.55 30.71 2,031,523
+16.64 (119.63%)
Coherent Corp. - Common Stock  COHR 99.60 99.78 871,986
+54.17 (119.24%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.00 44.05 128,955
+23.87 (118.58%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 181.11 180.50 420,123
+97.99 (117.89%)
ReposiTrak, Inc. Common Stock  TRAK 22.72 22.51 32,827
+12.26 (117.21%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 17.26 16.90 297,252
+9.31 (117.11%)
Arq, Inc. - Common Stock  ARQ 7.185 7.020 204,896
+3.87 (117.07%)
CorMedix Inc. - Common Stock  CRMD 8.500 8.330 408,311
+4.58 (116.84%)
Broadcom Inc. - Common Stock  AVGO 245.36 239.68 28,697,065
+132.17 (116.77%)
American Healthcare REIT, Inc. Common Stock  AHR 28.63 28.52 781,374
+15.41 (116.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.