Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Comstock Resources, Inc. Common Stock  CRK 24.85 24.85 0
+14.29 (135.32%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.410 3.410 0
+1.96 (135.17%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.560 8.560 0
+4.91 (134.52%)
Solesence, Inc. - Common stock  SLSN 4.180 4.180 0
+2.39 (134.17%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 68.37 68.37 3,173
+38.99 (132.71%)
Akero Therapeutics, Inc. - Common Stock  AKRO 51.88 51.88 1
+29.50 (131.81%)
OneConstruction Group Limited - Ordinary Shares  ONEG 6.940 6.940 0
+3.94 (131.33%)
Ascentage Pharma Group International - American Depository Shares  AAPG 39.85 39.85 11
+22.60 (131.01%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.270 4.270 31
+2.42 (130.81%)
Willdan Group, Inc. - Common Stock  WLDN 67.82 67.82 146
+38.42 (130.68%)
Pitanium Limited - Class A Ordinary Shares  PTNM 8.760 8.760 0
+4.96 (130.53%)
Root, Inc. - Common Stock  ROOT 123.71 123.71 23
+69.94 (130.07%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.730 4.730 0
+2.67 (129.61%)
Youdao, Inc. American Depositary Shares  DAO 8.400 8.400 0
+4.74 (129.51%)
Embraer S.A. Common Stock  ERJ 59.37 59.37 4,338
+33.47 (129.23%)
ASP Isotopes Inc. - Common Stock  ASPI 7.030 7.030 0
+3.96 (128.99%)
Eve Holding, Inc. Common Stock  EVEX 7.430 7.430 14,438
+4.18 (128.62%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.570 9.570 19,947
+5.37 (127.86%)
Corcept Therapeutics Incorporated - Common Stock  CORT 71.34 71.34 10
+39.78 (126.05%)
Redwire Corporation Common Stock  RDW 15.60 15.60 7,110
+8.69 (125.76%)
Howmet Aerospace Inc. Common Stock  HWM 175.95 175.95 234
+97.88 (125.37%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 55.57 55.57 302
+30.91 (125.34%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.680 2.680 408
+1.49 (125.21%)
Spotify Technology S.A. Ordinary Shares  SPOT 709.50 709.50 2,969
+393.95 (124.85%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.21 11.21 216
+6.21 (124.20%)
GRN-T  GRN-T 6.500 6.500 0
+3.60 (124.14%)
Douglas Elliman Inc. Common Stock  DOUG 2.330 2.330 0
+1.29 (124.04%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 75.00 75.00 6,907
+41.51 (123.95%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 47.46 47.46 39,400
+26.25 (123.76%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.980 3.980 5
+2.20 (123.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.