Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long IONQ Daily ETF  IONL 55.41 66.52 220,073
+31.63 (133.03%)
Jumia Technologies AG American Depositary Shares  JMIA 10.75 10.98 1,777,320
+6.13 (132.68%)
Talen Energy Corporation - Common Stock  TLN 395.56 413.54 793,895
+225.56 (132.68%)
Mr. Cooper Group Inc. - Common Stock  COOP 210.79 210.79 0
+120.19 (132.66%)
Alphatec Holdings, Inc. - Common Stock  ATEC 19.42 19.29 2,473,218
+11.06 (132.30%)
908 Devices Inc. - Common Stock  MASS 7.750 7.930 327,717
+4.41 (132.04%)
CPS Technologies Corp. - Common Stock  CPSH 3.520 3.490 260,375
+2.00 (131.58%)
Hertz Global Holdings, Inc - Common Stock  HTZ 6.730 4.940 129,800,684
+3.82 (131.27%)
Idaho Strategic Resources, Inc. Common Stock  IDR 30.95 32.21 411,818
+17.56 (131.14%)
Destiny Tech100 Inc. Common Stock  DXYZ 25.15 27.85 430,025
+14.24 (130.52%)
InterDigital, Inc. - Common Stock  IDCC 381.52 396.54 354,932
+215.59 (129.93%)
Leverage Shares 2X Long PLTR Daily ETF  PLTG 37.63 44.95 794,298
+21.25 (129.78%)
Coeur Mining, Inc. Common Stock  CDE 13.82 15.14 30,301,780
+7.80 (129.57%)
Pulmatrix, Inc. - Common Stock  PULM 4.770 4.880 5,251
+2.69 (129.46%)
Tradr 2X Long NVTS Daily ETF  NVTX 60.34 84.94 171,676
+33.97 (128.83%)
Hallador Energy Company - Common Stock  HNRG 20.35 21.96 385,261
+11.46 (128.78%)
Potbelly Corporation - Common Stock  PBPB 17.12 17.12 0
+9.63 (128.57%)
Mercury Systems Inc - Common Stock  MRCY 75.71 77.78 856,036
+42.46 (127.70%)
Ouster, Inc. - Common Stock  OUST 27.68 31.72 4,312,702
+15.47 (126.70%)
IHS Holding Limited Ordinary Shares  IHS 6.640 6.580 370,089
+3.71 (126.62%)
B.O.S. Better Online Solutions - Ordinary Shares  BOSC 6.590 6.600 230,366
+3.67 (125.68%)
Kinross Gold Corporation  KGC 22.47 23.40 8,895,659
+12.50 (125.38%)
Sanmina Corporation - Common Stock  SANM 163.58 140.34 2,111,104
+90.78 (124.70%)
Galectin Therapeutics Inc. - Common Stock  GALT 5.670 6.000 575,234
+3.15 (124.55%)
Compass Therapeutics, Inc. - Common Stock  CMPX 3.790 3.740 1,587,743
+2.09 (122.94%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.500 3.870 11,959
+1.93 (122.93%)
Accolade, Inc. - common stock  ACCD 7.020 7.020 0
+3.87 (122.86%)
Energys Group Limited - Ordinary Shares  ENGS 11.01 9.880 469,891
+6.06 (122.42%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.13 (122.41%)
iRhythm Technologies, Inc. - Common Stock  IRTC 181.10 185.00 501,785
+99.66 (122.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.