Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TPG Inc. - Class A Common Stock  TPG 66.34 65.08 1,249,417
+38.80 (140.89%)
Tecnoglass Inc  TGLS 78.10 77.12 186,450
+45.67 (140.83%)
Utilities Bull 3X Direxion  UTSL 41.36 40.74 138,421
+24.14 (140.19%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 33.86 34.30 901,982
+19.76 (140.14%)
Purecycle Technologies Inc  PCT 10.68 9.980 4,774,842
+6.21 (138.93%)
NN Inc  NNBR 4.160 4.100 46,863
+2.41 (137.71%)
Arbutus Biopharma Corp  ABUS 4.150 4.120 876,479
+2.40 (137.14%)
Centessa Pharmaceuticals Plc ADR  CNTA 16.05 15.81 433,832
+9.28 (137.08%)
Lendingclub Corp  LC 12.68 12.92 1,018,034
+7.33 (137.01%)
Sify Techs Ltd ADR  SIFY 3.880 3.730 236,408
+2.24 (136.59%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.760 3.770 239,591
+2.17 (136.48%)
Constellation Energy Corporation - Common Stock  CEG 270.16 271.20 1,708,817
+155.87 (136.38%)
L Brands  LB 54.67 52.75 294,446
+31.52 (136.16%)
Aci Worldwide Inc  ACIW 50.66 51.94 613,858
+29.19 (135.96%)
Perella Weinberg Partners  PWP 22.18 22.12 211,346
+12.77 (135.71%)
Ree Automotive Ltd Cl A  REE 7.610 7.900 126,983
+4.37 (134.88%)
Granite Construction Incorporated  GVA 82.23 81.85 994,748
+47.17 (134.54%)
Qifu Technology Inc ADR  QFIN 33.37 32.03 1,556,324
+19.13 (134.34%)
Monopar Therapeutics Inc  MNPR 5.500 5.710 21,976
+3.15 (134.04%)
JEPY  JEPY 44.01 44.01 0
+25.20 (133.97%)
Regional Banks Bull 3X Direxion  DPST 114.71 119.47 926,982
+65.57 (133.44%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 29.05 28.03 212,707
+16.57 (132.77%)
Viant Technology Inc  DSP 11.85 11.90 69,089
+6.75 (132.35%)
Emcor Group  EME 453.74 453.75 261,886
+258.15 (131.99%)
Matterport Inc  MTTR 4.800 4.790 2,571,920
+2.73 (131.88%)
Geron Corp  GERN 4.090 4.060 9,608,093
+2.32 (131.07%)
Oppfi Inc  OPFI 5.190 4.820 667,604
+2.94 (130.67%)
Radnet Inc  RDNT 68.16 68.36 447,668
+38.61 (130.66%)
Mistras Group Inc  MG 12.20 12.31 108,209
+6.91 (130.62%)
M/I Homes  MHO 174.24 171.82 260,101
+98.67 (130.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.