Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nisun Int Ent Dev Grp Ltd  NISN 13.75 14.41 106,220
+11.01 (401.82%)
Advisorshares Psychedelics ETF  PSIL 8.015 8.100 7,907
+6.39 (394.45%)
Audioeye Inc  AEYE 25.30 23.43 324,842
+19.95 (372.90%)
Edgewise Therapeutics Inc  EWTX 28.28 29.50 4,835,571
+22.13 (359.84%)
CATX  CATX 13.23 13.47 4,198,463
+10.31 (352.77%)
Personalis Inc  PSNL 5.740 5.930 1,219,570
+4.45 (344.96%)
Microstrategy Cl A  MSTR 144.78 144.66 12,332,358
+112.17 (344.03%)
Inseego Corp  INSG 17.69 18.11 157,854
+13.69 (342.25%)
Aveanna Healthcare Holdings Inc  AVAH 5.520 5.500 1,065,186
+4.27 (341.60%)
Cellebrite Di Ltd WT  CLBTW 5.249 5.249 0
+4.05 (337.38%)
Pulse Biosciences CS  PLSE 17.87 18.73 512,732
+13.75 (333.74%)
Lumen Technologies, Inc.  LUMN 6.660 6.700 61,124,417
+5.12 (332.47%)
Aspen Aerogels Inc  ASPN 27.46 28.76 2,933,636
+21.10 (331.76%)
CAVA  CAVA 128.79 125.22 8,209,738
+98.40 (323.79%)
Sera Prognostics Inc Cl A  SERA 7.400 7.800 288,869
+5.62 (315.73%)
Graniteshares 2X Long Nvda Daily ETF  NVDL 53.50 55.31 15,208,002
+40.53 (312.60%)
Bioventus Inc Cl A  BVS 11.85 11.59 1,458,255
+8.94 (307.22%)
Carvana Company Cl A  CVNA 173.85 170.74 5,397,633
+130.95 (305.24%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.77 14.86 1,414,248
+11.10 (302.45%)
Lendingtree Inc  TREE 60.10 59.84 189,309
+45.14 (301.74%)
Freightcar America  RAIL 11.23 10.90 730,504
+8.42 (299.64%)
Oscar Health Inc Cl A  OSCR 22.93 23.27 6,800,513
+17.18 (298.78%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 16.76 15.93 141,965
+12.54 (297.16%)
Direxion Daily NVDA Bull 2X Shares  NVDU 86.29 89.28 686,063
+64.46 (295.35%)
Dyne Therapeutics Inc  DYN 36.59 36.41 3,413,954
+27.32 (294.71%)
Corvus Pharma Com  CRVS 5.910 5.610 908,289
+4.39 (288.82%)
Ftai Aviation Ltd  FTAI 130.39 130.22 3,087,593
+96.57 (285.54%)
Zeta Global Holdings Corp Cl A  ZETA 28.94 28.40 6,635,096
+21.38 (282.80%)
Caredx Inc  CDNA 29.63 29.88 1,230,447
+21.88 (282.32%)
Laird Superfood Inc  LSF 4.160 3.800 182,027
+3.07 (281.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.