Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NASDAQ TEST STOCK  ZWZZT 12.00 163838.36 9,221
-163826.36
-99.99%
flag Yulong Eco-Mtls Ord  YECO 6.200 11.75 2,879,200
-5.55
-47.23%
flag Servicesrce Intl Inc  SREV 1.405 2.610 14,058,700
-1.20
-46.17%
flag China Advanced Const  CADC 2.750 4.000 360,600
-1.25
-31.25%
flag Associated Banc-Corp WT  ASB-WS 3.700 5.290 400
-1.59
-30.06%
flag Ifresh Inc  IFMK 1.960 2.800 484,100
-0.84
-30.00%
flag PC Connection Inc  CNXN 27.07 37.46 397,000
-10.39
-27.74%
flag Bank Ozk  OZK 25.52 34.85 20,330,800
-9.33
-26.77%
flag China Ceramics Co  CCCL 2.770 3.670 2,359,900
-0.90
-24.52%
flag India Globalization Capital Inc  IGC 3.180 4.170 9,021,300
-0.99
-23.74%
flag Proteostasis Ther  PTI 7.950 10.35 13,828,300
-2.40
-23.19%
flag Cormedix Inc  CRMD 1.230 1.600 9,410,700
-0.37
-23.13%
flag Merrimack Pharmaceuticals Inc  MACK 4.010 5.160 1,373,800
-1.15
-22.29%
flag Jones Energy Inc  JONE 3.410 4.320 325,900
-0.91
-21.06%
flag Liqtech International Inc  LIQT 1.370 1.730 2,396,700
-0.36
-20.81%
flag Internap Corp  INAP 8.950 11.04 3,681,800
-2.09
-18.93%
flag Deciphera Pharmaceuticals Inc  DCPH 22.26 27.23 1,036,200
-4.97
-18.25%
flag Sensus Healthcare Inc WT  SRTSW 1.800 2.190 2,000
-0.39
-17.81%
flag Akoustis Technologies Inc  AKTS 4.120 5.010 3,429,000
-0.89
-17.76%
flag Idera Pharmaceutical  IDRA 7.040 8.500 494,000
-1.46
-17.18%
flag Translate Bio Inc.  TBIO 5.820 6.960 71,000
-1.14
-16.38%
flag Limelight Networks  LLNW 4.250 5.080 4,847,900
-0.83
-16.34%
flag Odyssey Marine Expl  OMEX 6.855 8.190 254,000
-1.33
-16.30%
flag Sensient Technologies Corp  SXT 64.48 76.76 2,933,000
-12.28
-16.00%
flag Presbia Plc Ord Shs  LENS 1.220 1.450 3,100
-0.23
-15.86%
flag Atlassian Cls A Ord  TEAM 70.18 81.89 8,073,000
-11.71
-14.30%
flag GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 15.76 18.38 80,700
-2.62
-14.25%
flag Realm Therapeutics Plc ADR  RLM 2.500 2.900 338
-0.40
-13.79%
flag Sellas Life Sciences Group Inc  SLS 1.560 1.800 3,477,500
-0.24
-13.33%
flag Extraction Oil & Gas Inc  XOG 9.090 10.48 12,193,500
-1.39
-13.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X