Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Leverage Shares 2X Long NIO Daily ETF	NIOG	13.89	13.89	2,036	+0.00	+0.02%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	26.43	26.42	897	+0.00	+0.02%
T-Rex 2X Long Bitcoin Daily Target ETF	BTCL	26.04	26.03	2,452	+0.00	+0.02%
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund	TDTF	24.09	24.09	1,000	+0.00	+0.02%
uniQure N.V. - Ordinary Shares	QURE	23.66	23.65	5,007	+0.01	+0.02%
Leverage Shares 2X Long ALB Daily ETF	ALBG	16.70	16.70	7,575	+0.00	+0.02%
Leverage Shares 2X Long OPEN Daily ETF	OPEG	8.492	8.490	1,185	+0.00	+0.02%
Tradr 2X Long PATH Daily ETF	PATX	14.25	14.25	369	+0.00	+0.02%
Leverage Shares 2X Long NET Daily ETF	NETG	10.18	10.18	771	+0.00	+0.02%
Common Shares of Beneficial Interest of Bitwise Chainlink ETF	CLNK	20.08	20.08	430	+0.00	+0.02%
CODI-PRC	CODI-PRC	20.02	20.01	300	+0.00	+0.02%
GraniteShares YieldBOOST SPY ETF	YSPY	18.01	18.01	182	+0.00	+0.03%
Mesa Royalty Trust Common Stock	MTR	5.190	5.189	0	+0.00	+0.03%
ProShares Ultra 20+ Year Treasury	UBT	16.68	16.67	814	+0.00	+0.03%
Tradr 2X Long LYFT Daily ETF	LYFX	15.67	15.67	400	+0.00	+0.03%
Lightbridge Corporation - Common Stock	LTBR	16.52	16.52	19,902	+0.00	+0.03%
21Shares 2x Long Dogecoin ETF	TXXD	11.49	11.49	429	+0.00	+0.03%
GraniteShares YieldBOOST HOOD ETF	HOYY	11.48	11.48	843	+0.00	+0.03%
Tradr 2X Long ALAB Daily ETF	LABX	13.61	13.60	54,357	+0.01	+0.04%
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	13.41	13.41	261,573	+0.00	+0.04%
GraniteShares YieldBOOST SMCI ETF	SMYY	12.27	12.27	299	+0.00	+0.04%
Leverage Shares 2X Long PANW Daily ETF	PANG	9.915	9.910	284	+0.00	+0.05%
Defiance Daily Target 2X Long DKNG ETF	DKNX	6.983	6.980	33,164	+0.00	+0.05%
QuantumScape Corporation - Common Stock	QS	9.855	9.850	225,212	+0.01	+0.05%
Terrestrial Energy Inc. - Common Stock	IMSR	9.245	9.240	86,514	+0.00	+0.05%
Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	4.643	4.640	2,923	+0.00	+0.06%
Aligos Therapeutics, Inc. - Common stock	ALGS	8.115	8.110	604	+0.01	+0.06%
Texas Capital Government Money Market ETF	MMKT	100.26	100.19	1	+0.07	+0.07%
JPMorgan 100% U.S. Treasury Securities Money Market ETF	JMMF	100.11	100.04	0	+0.07	+0.07%
Defiance Oil Enhanced Options Income ETF	USOY	6.845	6.840	998	+0.00	+0.07%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.