Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Shutterstock Inc  SSTK 30.34 31.24 387,675
-0.90
-2.88%
Beam Therapeutics Inc  BEAM 23.65 24.35 1,175,291
-0.70
-2.87%
Binah Capital Group, Inc. - Common Stock  BCG 2.370 2.440 6,009
-0.07
-2.87%
Cross Ctry Hlthcr  CCRN 12.87 13.25 530,438
-0.38
-2.87%
Enterprise Bancorp  EBTC 32.87 33.84 17,948
-0.97
-2.87%
Penguin Solutions, Inc. - Ordinary Shares  PENG 15.69 16.15 926,893
-0.46
-2.85%
First Community Bksh  FCBC 44.03 45.32 37,892
-1.29
-2.85%
BITI  BITI 6.850 7.050 16,399,325
-0.20
-2.84%
Trump Media & Technology Group Corp. - Warrants  DJTWW 21.72 22.35 381,636
-0.63
-2.82%
Noble Corp  NE 32.54 33.48 2,050,248
-0.94
-2.81%
Ideal Power Inc  IPWR 7.640 7.860 28,796
-0.22
-2.80%
Studio City Intl Holdings Ltd ADR  MSC 6.250 6.430 6,899
-0.18
-2.79%
Liquidia Corp  LQDA 11.14 11.46 837,844
-0.32
-2.79%
Yeti Holdings Inc  YETI 38.43 39.53 1,299,713
-1.10
-2.78%
Intchains Group Limited - American Depositary Shares  ICG 4.210 4.330 17,516
-0.12
-2.77%
Neumora Therapeutics, Inc. - Common Stock  NMRA 16.49 16.96 1,916,200
-0.47
-2.77%
Abacus Life, Inc. - Class A Common Stock  ABL 9.490 9.760 97,446
-0.27
-2.77%
Eastern Company  EML 33.41 34.36 10,247
-0.95
-2.76%
Maiden Holdings Ltd  MHLD 1.760 1.810 64,445
-0.05
-2.76%
Business First Bancshares Inc  BFST 26.07 26.81 45,029
-0.74
-2.76%
Northern Technologies Intl Corp  NTIC 12.69 13.05 8,970
-0.36
-2.76%
Tompkinstrustco  TMP 64.17 65.99 39,424
-1.82
-2.76%
Silence Therapeutics Plc ADR  SLN 17.99 18.50 194,594
-0.51
-2.76%
Marten Transport L  MRTN 16.23 16.69 748,183
-0.46
-2.76%
Arteris Inc  AIP 7.090 7.290 66,807
-0.20
-2.74%
US Oil Equipment & Services Ishares ETF  IEZ 19.89 20.45 78,780
-0.56
-2.74%
RPC Inc  RES 6.400 6.580 1,775,393
-0.18
-2.74%
Customers Bancorp  CUBI 46.65 47.96 185,544
-1.31
-2.73%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.070 1.100 60,942
-0.03
-2.73%
Natural Gas Services Group  NGS 19.70 20.25 25,414
-0.55
-2.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.