Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Smith Micro Software  SMSI 2.080 2.225 325,212
-0.15
-6.52%
Acasti Pharma  ACST 2.870 3.070 19,863
-0.20
-6.51%
Wolfspeed Inc  WOLF 22.18 23.72 5,943,639
-1.54
-6.49%
Where Food Comes From Inc  WFCF 11.13 11.90 5,153
-0.77
-6.47%
E.L.F. Beauty Inc  ELF 156.73 167.51 2,665,994
-10.78
-6.44%
Roundhill Daily 2X Long Magnificent Seven ETF  MAGX 23.13 24.72 9,017
-1.59
-6.43%
Nkarta Inc  NKTX 7.290 7.790 730,386
-0.50
-6.42%
Context Therapeutics Inc  CNTX 1.320 1.410 5,702
-0.09
-6.38%
Greenwich Lifesciences Inc  GLSI 12.07 12.89 30,685
-0.82
-6.36%
Blade Air Mobility Inc  BLDE 3.390 3.620 848,360
-0.23
-6.35%
Indaptus Therapeutics Inc  INDP 2.360 2.520 10,644
-0.16
-6.35%
Technology Bull 3X Direxion  TECL 62.35 66.56 5,388,098
-4.21
-6.33%
QQQU  QQQU 23.09 24.64 22,961
-1.55
-6.29%
Churchill Capital Corp VII - Unit  CVIIU 10.13 10.80 638
-0.67
-6.24%
Redwoods Acquisition Corp. - Unit  RWODU 9.920 10.58 6,318
-0.66
-6.24%
DJ Internet Bull 3X Direxion  WEBL 15.57 16.60 583,485
-1.03
-6.20%
Ultrapro QQQ 3X ETF  TQQQ 49.48 52.75 124,768,163
-3.27
-6.20%
Sky Harbour Group Corp  SKYH 8.810 9.390 64,983
-0.58
-6.18%
Fundamental Global Inc  FGF 1.370 1.460 9,731
-0.09
-6.16%
Ocean Biomedical Inc  OCEA 1.760 1.875 200,991
-0.11
-6.13%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 6.920 7.370 71,443
-0.45
-6.11%
Vivani Medical, Inc. - Common Stock  VANI 1.700 1.810 190,203
-0.11
-6.08%
Shimmick Corporation - Common Stock  SHIM 2.950 3.140 31,814
-0.19
-6.05%
Solid Biosciences Inc  SLDB 8.700 9.260 113,857
-0.56
-6.05%
Weight Watchers International Inc  WW 1.710 1.820 2,924,415
-0.11
-6.04%
Hitek Global Inc Ordinary Share  HKIT 1.071 1.140 31,844
-0.07
-6.04%
Curis Inc  CRIS 14.31 15.22 10,128
-0.91
-5.98%
Essa Pharma  EPIX 6.320 6.720 102,387
-0.40
-5.95%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 16.92 17.99 2,215,639
-1.07
-5.95%
Nova Ltd  NVMI 159.92 170.00 223,813
-10.08
-5.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.