Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.510 1.600 243,111
-0.09
-5.62%
SunTrust Banks  STI 2.321 2.440 1,128,550
-0.12
-4.90%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.170 2.260 31,947
-0.09
-3.98%
L S I Industries  LYTS 14.60 15.18 56,828
-0.58
-3.85%
Controladora Vuela Compaia DE ADR  VLRS 8.445 8.780 309,504
-0.33
-3.82%
Wheeler REIT B Pfd  WHLRP 1.530 1.590 17,687
-0.06
-3.77%
Gohealth Inc Cl A  GOCO 9.632 10.01 1,342
-0.38
-3.77%
Fvcbankcorp Inc  FVCB 10.75 11.17 1,646
-0.42
-3.76%
TROOPS, Inc. - Ordinary Shares  TROO 1.290 1.340 52,882
-0.05
-3.73%
Wrap Technologies, Inc. - Common Stock  WRAP 1.810 1.880 164,173
-0.07
-3.72%
Emcore Corp  EMKR 2.821 2.930 79,456
-0.11
-3.72%
Ultrashort QQQ -2X ETF  QID 47.41 49.23 3,410,929
-1.82
-3.70%
Direxion Daily AMZN Bear 1X Shares  AMZD 14.59 15.14 42,845
-0.55
-3.64%
Tdh Holdings Inc  PETZ 1.118 1.160 3,099
-0.04
-3.60%
S&P 500 Bear -3X Direxion  SPXS 9.525 9.880 20,385,858
-0.36
-3.59%
Ascent Industries Co. - Common Stock  ACNT 10.00 10.37 1,539
-0.37
-3.57%
VeriSign  VRSN 176.18 182.68 755,744
-6.50
-3.56%
P A M Transport Sv  PTSI 16.54 17.15 15,809
-0.61
-3.56%
Roundhill Daily Inverse Magnificent Seven ETF  MAGQ 24.32 25.21 751
-0.89
-3.53%
Haoxi Health Technology Limited Class A Ord Shar  HAO 5.280 5.470 13,967
-0.19
-3.47%
Ultrapro Short Russell 2000 -3X ETF  SRTY 30.04 31.12 838,126
-1.08
-3.47%
Transportation Bull 3X Direxion  TPOR 31.30 32.42 17,029
-1.12
-3.45%
Bolt Biotherapeutics Inc  BOLT 1.120 1.160 100,743
-0.04
-3.44%
Trxade Health Inc  MEDS 6.045 6.260 5,567
-0.21
-3.43%
Heritage Commerce  HTBK 7.900 8.180 439,688
-0.28
-3.42%
One Stop Systems Inc  OSS 2.840 2.940 34,410
-0.10
-3.40%
Natural Alternativ  NAII 6.250 6.470 911
-0.22
-3.40%
Avantor Inc  AVTR 24.30 25.15 8,271,412
-0.84
-3.36%
Glycomimetics Inc  GLYC 1.655 1.710 522,682
-0.05
-3.22%
Zedge Inc Cl B  ZDGE 2.340 2.400 14,615
-0.06
-2.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.