Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Brookfield Infrastructure Corp 5.000%  BIPH 19.85 20.79 36,561
-0.94
-4.52%
Envoy Medical, Inc. - Class A Common Stock  COCH 3.390 3.550 36,104
-0.16
-4.51%
Jowell Global Ltd  JWEL 1.380 1.445 6,108
-0.07
-4.50%
Argenx Se ADR  ARGX 524.58 549.01 346,708
-24.43
-4.45%
Cybin Inc  CYBN 9.880 10.34 325,757
-0.46
-4.45%
Sonos, Inc.  SONO 12.03 12.59 3,028,564
-0.56
-4.45%
Core Laboratories Inc  CLB 17.85 18.67 292,210
-0.82
-4.39%
Talos Energy Inc  TALO 10.05 10.51 3,608,691
-0.46
-4.38%
Ultrashort Basic Materials -2X ETF  SMN 6.292 6.578 11,392
-0.29
-4.35%
Trump Media & Technology Group Corp. - Warrants  DJTWW 8.600 8.990 758,930
-0.39
-4.34%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 28.10 29.37 190,223
-1.27
-4.32%
Nektar Therapeutics  NKTR 1.110 1.160 686,440
-0.05
-4.31%
Profire Energy  PFIE 1.560 1.630 324,462
-0.07
-4.29%
Dmy Squared Technology Group [Dmyy.U]  DMY-U 10.70 11.18 5,572
-0.48
-4.29%
Peraso Inc. - Common Stock  PRSO 1.378 1.440 24,804
-0.06
-4.28%
Ranger Energy Services Inc Cl A  RNGR 11.43 11.94 76,007
-0.51
-4.27%
GRN-T  GRN-T 3.150 3.290 2,116
-0.14
-4.26%
Saia Inc  SAIA 431.28 450.27 393,201
-18.99
-4.22%
Urban One Inc  UONE 1.820 1.900 42,323
-0.08
-4.21%
Ast Spacemobile Inc WT  ASTSW 12.29 12.83 480,176
-0.54
-4.21%
San Juan Basin Royalty Trust  SJT 3.890 4.060 226,956
-0.17
-4.19%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.850 10.28 12,837
-0.43
-4.18%
Cenovus Energy Inc  CVE 16.29 17.00 14,254,591
-0.71
-4.18%
CARD  CARD 9.902 10.33 1,017
-0.43
-4.17%
Gaxos.ai Inc. - Common Stock  GXAI 1.610 1.680 919,874
-0.07
-4.17%
Ultra Oil & Gas 2X ETF  DIG 36.41 37.99 196,849
-1.58
-4.16%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 4.610 4.810 136,562
-0.20
-4.16%
Vistra Energy Corp  VST 114.16 119.08 12,969,457
-4.92
-4.13%
Ultrashort MSCI EAFE -2X ETF  EFU 6.596 6.880 7,181
-0.28
-4.12%
BODI  BODI 5.610 5.850 3,870
-0.24
-4.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.