Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cosan Sa Spon ADR WI  CSAN 9.135 9.560 122,449
-0.43
-4.45%
Lithium Americas Corp  LAC 2.295 2.400 970,974
-0.10
-4.37%
Regional Banks Bull 3X Direxion  DPST 106.42 111.25 626,853
-4.83
-4.34%
Eos Energy Enterprises Inc  EOSE 2.296 2.400 1,963,888
-0.10
-4.34%
Moderna Inc  MRNA 65.10 68.02 2,896,291
-2.92
-4.29%
DXYZ  DXYZ 11.23 11.73 32,208
-0.50
-4.26%
Union Bankshares Inc  UNB 26.52 27.70 5,493
-1.18
-4.26%
Cytek Biosciences Inc  CTKB 5.065 5.290 303,290
-0.22
-4.25%
MSOX  MSOX 2.060 2.150 744,126
-0.09
-4.19%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.680 3.840 7,420
-0.16
-4.17%
Asml Holdings NY Reg ADR  ASML 793.88 828.16 908,083
-34.28
-4.14%
Sentage Holdings Inc  SNTG 2.090 2.180 1,874
-0.09
-4.13%
Saia Inc  SAIA 435.24 453.83 91,184
-18.59
-4.10%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.350 2.450 120,275
-0.10
-4.08%
Telesis Bio, Inc. - Common Stock  TBIO 2.811 2.930 381,244
-0.12
-4.07%
Vaneck Indonesia Index ETF  IDX 18.29 19.06 199,564
-0.77
-4.05%
Cabaletta Bio Inc  CABA 4.510 4.700 501,863
-0.19
-4.04%
Phreesia Inc  PHR 22.80 23.76 182,322
-0.96
-4.04%
Versus Systems Inc  VS 1.190 1.240 29,506
-0.05
-4.04%
Monolithic Power Sys  MPWR 874.31 911.12 144,289
-36.81
-4.04%
Focus Impact Acquisition Corp. - Class A Common Stock  FIAC 10.75 11.20 4,580
-0.45
-4.02%
MP Materials Corp  MP 13.63 14.20 954,602
-0.57
-4.01%
Palladyne AI Corp. - Common stock  PDYN 1.824 1.900 23,807
-0.08
-4.01%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.160 2.250 28,878
-0.09
-4.00%
CareCloud, Inc. - Common Stock  CCLD 2.785 2.900 43,902
-0.11
-3.97%
Grupo Televisa S.A. ADR  TV 2.220 2.310 669,434
-0.09
-3.90%
Seres Therapeutics Inc  MCRB 1.010 1.050 1,329,363
-0.04
-3.81%
Chargepoint Hldgs Inc  CHPT 1.376 1.430 4,538,234
-0.05
-3.76%
Entegris Inc  ENTG 111.08 115.36 397,386
-4.28
-3.71%
LZM  LZM 6.656 6.900 90,991
-0.24
-3.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.