Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Western Alliance Bancorp  WAL 85.53 93.92 4,721,124
-8.39
-8.93%
Vision Marine Technologies Inc  VMAR 3.920 4.300 125,469
-0.38
-8.84%
Authid Inc  AUID 7.000 7.670 18,631
-0.67
-8.74%
Portage Biotech Inc Ord  PRTG 6.130 6.710 115,806
-0.58
-8.64%
Netcapital Inc  NCPL 1.600 1.750 702,291
-0.15
-8.57%
Ultrashort FTSE China 50 -2X ETF  FXP 17.63 19.28 31,669
-1.65
-8.56%
Maui Land & Pineapple Company  MLP 22.37 24.45 45,214
-2.08
-8.51%
Calumet Inc  CLMT 20.06 21.87 2,288,537
-1.81
-8.28%
Service Properties Trust  SVC 3.470 3.780 3,196,020
-0.31
-8.20%
Expion360 Inc. - Common Stock  XPON 2.800 3.050 1,655,285
-0.25
-8.20%
Alliance Entertainment Holding Corporation - common stock  AENT 3.170 3.450 150,246
-0.28
-8.12%
Arcutis Biotherapeutics Inc  ARQT 8.720 9.490 2,647,710
-0.77
-8.11%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.660 3.980 829,050
-0.32
-8.04%
Rezolve AI Limited - Ordinary Shares  RZLV 5.280 5.740 275,078
-0.46
-8.01%
Exicure Inc  XCUR 2.680 2.910 24,445
-0.23
-7.90%
Nutriband Inc  NTRB 6.550 7.100 40,481
-0.55
-7.75%
Gold Miners Bear -2X Direxion  DUST 4.540 4.920 27,529,437
-0.38
-7.72%
GraniteShares 1x Short COIN Daily ETF  CONI 18.19 19.69 29,899
-1.50
-7.62%
Rumble Inc. - Warrant  RUMBW 1.197 1.295 22,401
-0.10
-7.55%
I-Mab ADR  IMAB 1.480 1.600 465,397
-0.12
-7.50%
Rapport Therapeutics, Inc. - Common Stock  RAPP 25.95 28.05 115,523
-2.10
-7.49%
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.170 4.500 55,687
-0.33
-7.33%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.410 2.600 32,320
-0.19
-7.31%
Weatherford International Plc  WFRD 85.22 91.76 1,658,113
-6.54
-7.13%
Baosheng Media Group Holdings Ltd  BAOS 2.155 2.319 7,168
-0.16
-7.07%
Design Therapeutics Inc  DSGN 5.595 6.020 144,847
-0.42
-7.06%
Zeta Global Holdings Corp Cl A  ZETA 27.90 30.00 6,749,879
-2.10
-7.00%
SBXC  SBXC 10.84 11.65 911
-0.81
-6.95%
Tharimmune, Inc. - Common Stock  THAR 2.190 2.350 22,277
-0.16
-6.81%
Aeries Technology Inc  AERT 1.790 1.920 149,718
-0.13
-6.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.