Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LuxUrban Hotels Inc. - Common Stock  LUXH 1.025 1.140 498,952
-0.11
-10.09%
Roku Inc  ROKU 56.53 62.81 14,220,959
-6.28
-10.00%
Direxion Daily GOOGL Bear 1X Shares  GGLS 13.85 15.38 145,036
-1.53
-9.95%
Swvl Holdings Corp - Ordinary Shares  SWVL 10.96 12.16 20,299
-1.20
-9.88%
Atlassian Corp  TEAM 178.84 198.41 4,091,999
-19.56
-9.86%
Intel Corp  INTC 31.66 35.11 90,941,329
-3.45
-9.81%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 3.020 3.330 1,183,721
-0.31
-9.32%
Plutonian Acquisition Corp. - Common Stock  PLTN 9.800 10.80 2,056
-1.00
-9.26%
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.610 5.080 12,506
-0.47
-9.25%
Applied Dna Scns  APDN 4.545 5.000 55,230
-0.46
-9.10%
Assembly Biosciences  ASMB 12.16 13.36 27,766
-1.20
-8.98%
Abvc Biopharma Inc  ABVC 1.450 1.590 1,414,208
-0.14
-8.81%
Aon Plc  AON 279.64 306.00 2,702,174
-26.36
-8.61%
Molson Coors Brewing Cl A  TAP-A 61.94 67.70 133
-5.76
-8.51%
Flora Growth Corp  FLGC 1.410 1.540 297,447
-0.13
-8.46%
First Foundation  FFWM 6.135 6.700 333,518
-0.57
-8.43%
Techprecision Corp  TPCS 4.726 5.140 27,706
-0.41
-8.05%
Cabaletta Bio Inc  CABA 11.21 12.18 1,232,003
-0.97
-8.00%
Vince Holding Corp  VNCE 2.300 2.500 18,526
-0.20
-8.00%
Hertz Global Holdings, Inc - Warrant  HTZWW 2.760 3.000 2,248,344
-0.24
-8.00%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.040 1.130 39,701
-0.09
-7.96%
Ultrashort Semiconductors -2X ETF  SSG 12.65 13.73 82,242
-1.08
-7.87%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.060 1.150 804,880
-0.09
-7.83%
Microsectors Fang+ -3X ETN  FNGD 37.79 40.98 1,110,134
-3.19
-7.79%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.781 4.100 68,347
-0.32
-7.78%
Utstarcom Holdings C  UTSI 2.750 2.980 3,550
-0.23
-7.72%
Golden Matrix Group Inc  GMGI 3.800 4.110 60,433
-0.31
-7.54%
Hcw Biologics Inc  HCWB 1.350 1.460 2,154
-0.11
-7.53%
Gdev Inc  GDEV 2.100 2.270 2,192
-0.17
-7.49%
Professional Diversity Network Inc  IPDN 1.610 1.740 67,295
-0.13
-7.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.