52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-84.48 (-93.33%)
flag EDGE THERAPEUTIC RG  EDGE 1.030 1.030 161,763
-9.38 (-90.11%)
flag NETSHOES RG  NETS 1.910 1.930 142,846
-17.26 (-90.04%)
flag ETCT REX VOLMAX SHR  VMIN 3.295 3.295 110,070
-27.70 (-89.37%)
flag AXOVANT SCIENCES RG  AXON 2.470 2.460 2,217,527
-18.61 (-88.28%)
flag VERSARTIS RG  VSAR 2.100 2.000 216,043
-15.50 (-88.07%)
flag FORWARD PHAR SP ADS  FWP 2.720 2.770 4,908
-18.35 (-87.09%)
flag PRSH SHT VIX STF  SVXY 13.88 13.81 7,727,900
-73.34 (-84.09%)
flag RED VIOLET RG  RDVT 7.520 8.000 84,212
-38.88 (-83.79%)
flag ULTRA PETROLEUM RG  UPL 1.770 1.780 1,776,424
-9.06 (-83.66%)
flag SUMMIT THER SP ADR  SMMT 2.200 2.290 247,443
-9.60 (-81.36%)
flag ASCENT CAP GRP RG-A  ASCMA 3.210 3.050 111,954
-13.89 (-81.23%)
flag CHF SOLUTIONS RG  CHFS 1.570 1.560 92,894
-6.69 (-80.99%)
flag BLACK BOX RG  BBOX 1.560 1.740 1,500,634
-6.64 (-80.98%)
flag OTONOMY RG  OTIC 3.750 3.600 159,870
-15.80 (-80.82%)
flag SPDR PRTF TTL STOCK  SPTM 35.10 34.96 686,176
-147.69 (-80.80%)
flag AQUINOX PHARMACE RG  AQXP 2.980 2.530 2,495,426
-12.11 (-80.25%)
flag TRIVAGO SP ADS-A  TRVG 4.520 4.450 709,487
-17.79 (-79.74%)
flag ADVAXIS RG  ADXS 1.410 1.440 1,317,949
-5.49 (-79.57%)
flag AVINGER RG  AVGR 1.350 1.377 353,214
-5.15 (-79.23%)
flag MYOMO RG  MYO 2.250 2.230 89,193
-8.45 (-78.97%)
flag DRAGON VICTORY RG  LYL 2.920 3.155 25,838
-10.75 (-78.64%)
flag QUANTUM RG  QTM 1.810 1.880 185,736
-6.66 (-78.63%)
flag MIMEDX GROUP RG  MDXG 3.330 3.220 2,690,234
-12.02 (-78.31%)
flag INVIVO THERAPTC RG  NVIV 2.050 1.950 130,379
-7.35 (-78.19%)
flag BAB&WIL EN RG  BW 2.300 2.250 537,223
-8.24 (-78.18%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag ACETO RG  ACET 3.410 3.270 480,318
-12.10 (-78.01%)
flag ARSANIS RG  ASNS 3.100 3.300 88,299
-10.93 (-77.90%)
flag DARE BIOSCIENCE RG  DARE 1.330 1.430 474,625
-4.67 (-77.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X