Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Russell Mid-Cap Ishares ETF  IWR 48.66 49.29 2,529,200
-156.77 (-76.31%)
flag Tenax Therapeutics  TENX 1.190 1.150 919,400
-3.83 (-76.29%)
flag Sellas Life Sciences Group Inc  SLS 1.600 1.580 222,000
-5.10 (-76.14%)
flag Trillium Therapeutics Inc  TRIL 1.860 1.770 491,500
-5.89 (-76.00%)
flag S&P Smallcap Growth ETF SPDR  SLYG 56.28 57.30 466,900
-175.97 (-75.77%)
flag Bristow Group Inc  BRS 2.930 3.380 1,116,300
-9.15 (-75.75%)
flag Daseke Inc  DSKE 3.350 3.260 721,700
-10.45 (-75.72%)
flag Mustang Bio Inc  MBIO 2.840 2.960 71,100
-8.84 (-75.68%)
flag Pain Therapeutics  PTIE 1.030 1.080 206,200
-3.17 (-75.48%)
flag Veritone Inc  VERI 5.670 5.780 429,200
-17.34 (-75.36%)
flag Genprex Inc  GNPX 1.170 1.180 44,700
-3.53 (-75.11%)
flag Titan Medical Inc  TMDI 1.470 1.460 77,900
-4.43 (-75.08%)
flag Blue Apron Holdings Inc  APRN 1.050 1.040 2,598,000
-3.16 (-75.06%)
flag Xunlei Limited ADR  XNET 4.400 4.550 438,800
-13.05 (-74.79%)
flag Flotek Industries  FTK 1.150 1.240 1,713,300
-3.37 (-74.56%)
flag Aac Holdings Inc  AAC 2.160 2.370 283,400
-6.32 (-74.53%)
flag Maiden Holdings Ltd  MHLD 1.730 1.940 1,271,800
-5.02 (-74.37%)
flag PHI Inc Non-Voting  PHIIK 2.950 3.100 337,100
-8.49 (-74.21%)
flag Oncocyte Corp  OCX 1.500 1.420 38,900
-4.25 (-73.91%)
flag Jupai Holdings Ltd  JP 4.500 4.410 125,600
-12.67 (-73.79%)
flag Pyxis Tankers  PXS 1.190 1.130 168,400
-3.35 (-73.79%)
flag Tetraphase Pharmaceu  TTPH 1.510 1.580 541,400
-4.24 (-73.74%)
flag Autoweb Inc  AUTO 2.330 2.400 86,300
-6.50 (-73.61%)
flag Viveve Medical  VIVE 1.320 1.450 192,600
-3.67 (-73.55%)
flag Mersana Therapeutics Inc  MRSN 4.780 5.000 34,800
-13.20 (-73.41%)
flag Sunlands Online Education Group ADR  STG 2.980 3.340 35,400
-8.12 (-73.15%)
flag Mdc Partners Cl A  MDCA 2.900 2.950 389,000
-7.80 (-72.90%)
flag Ultra Financials Proshares  UYG 34.70 35.36 210,900
-91.28 (-72.46%)
flag Jounce Therapeutics Inc  JNCE 3.530 3.690 226,300
-9.28 (-72.44%)
flag Everquote Inc. Class A  EVER 4.970 5.170 177,500
-13.05 (-72.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X