Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Arch Capital Grp Ltd  ACGL 30.19 30.18 829,589
-66.68 (-68.83%)
flag Zion Oil & Gas Inc  ZN 1.090 1.120 461,403
-2.39 (-68.68%)
flag S&P Smallcap Growth ETF SPDR  SLYG 68.87 68.55 119,653
-150.89 (-68.66%)
flag Orchids Paper Products Company  TIS 3.956 4.120 295,577
-8.52 (-68.30%)
flag Babcock & Wilcox Enterprises I  BW 1.150 1.090 929,472
-2.46 (-68.14%)
flag Immune Design CS  IMDZ 3.250 3.250 143,149
-6.90 (-67.98%)
flag Yulong Eco-Mtls Ord  YECO 1.340 1.270 18,405
-2.82 (-67.79%)
flag Grupo Supervielle S.A.  SUPV 7.400 7.420 967,947
-15.50 (-67.69%)
flag Pacific Ethanol Inc  PEIX 1.750 1.600 269,305
-3.65 (-67.59%)
flag Evofem Biosciences Inc.  EVFM 3.940 3.750 60,313
-8.18 (-67.49%)
flag Conformis Inc CS  CFMS 1.210 1.280 310,472
-2.49 (-67.30%)
flag Naked Brand Group Inc.  NAKD 2.780 2.890 109,376
-5.72 (-67.29%)
flag Oi S.A.  OIBR-C 2.520 2.590 291,823
-5.08 (-66.84%)
flag Direxion Brazil Bull 3X  BRZU 17.01 16.30 3,073,638
-34.18 (-66.77%)
flag Eastman Kodak  KODK 2.775 2.900 305,926
-5.38 (-65.95%)
flag Changyou.Com Ltd  CYOU 13.61 13.56 213,336
-25.70 (-65.38%)
flag Oncocyte Corp  OCX 2.300 2.300 25,111
-4.30 (-65.15%)
flag Melinta Therapeutics Inc  MLNT 4.450 4.100 290,022
-8.20 (-64.82%)
flag Nanthealth Inc  NH 1.530 1.410 144,632
-2.79 (-64.62%)
flag Nasdaq Biotechnology Ishares ETF  IBB 117.75 116.21 843,056
-214.42 (-64.55%)
flag Cancer Genetics Inc  CGIX 1.110 1.060 678,618
-1.99 (-64.19%)
flag Titan Medical Inc  TMDI 2.127 2.100 279,373
-3.77 (-63.95%)
flag Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 7.700 7.950 437,000
-13.65 (-63.93%)
flag Akari Therapeutics  AKTX 2.044 2.040 13,395
-3.61 (-63.82%)
flag Brf-Brasil Foods S.A.  BRFS 5.360 5.320 2,336,218
-9.42 (-63.73%)
flag Tyme Technologies  TYME 2.250 2.180 159,317
-3.95 (-63.71%)
flag Gogo Inc  GOGO 5.160 5.090 731,318
-9.04 (-63.66%)
flag Gold Miners Bull 3X Direxion ETF  NUGT 12.75 12.57 5,986,569
-22.29 (-63.61%)
flag S&P Insurance ETF SPDR  KIE 32.27 32.15 67,614
-56.10 (-63.48%)
flag Workhorse Grp Cmn ST  WKHS 1.050 1.110 60,080
-1.81 (-63.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X