| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.450 |
1.450 |
940 |
-26.43 (-94.80%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.560 |
3.530 |
492 |
-63.96 (-94.73%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
2.800 |
2.800 |
315 |
-49.80 (-94.68%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.830 |
1.830 |
83 |
-31.42 (-94.50%) |
|
SEG-PR
|
SEG-PR |
1.700 |
1.700 |
0 |
-28.21 (-94.32%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
1.994 |
1.994 |
27 |
-29.17 (-93.60%) |
|
Cellectar Biosciences, Inc. - Common Stock
|
CLRB |
4.730 |
4.730 |
862 |
-66.67 (-93.38%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
2.300 |
2.300 |
204 |
-31.45 (-93.19%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.210 |
1.210 |
514 |
-15.11 (-92.59%) |
|
Ernexa Therapeutics Inc. - Common Stock
|
ERNA |
1.980 |
1.980 |
0 |
-24.72 (-92.58%) |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.400 |
2.400 |
1 |
-28.97 (-92.35%) |
|
Cel-Sci Corporation Common Stock
|
CVM |
2.520 |
2.520 |
41 |
-30.18 (-92.29%) |
|
Workhorse Group, Inc. - Common Stock
|
WKHS |
1.340 |
1.340 |
646 |
-15.66 (-92.12%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.440 |
1.440 |
0 |
-16.61 (-92.02%) |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.520 |
1.520 |
184 |
-17.28 (-91.91%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.560 |
2.560 |
9 |
-28.94 (-91.87%) |
|
Equity Commonwealth Common Shares of Beneficial Interest
|
EQC |
1.580 |
1.580 |
0 |
-17.66 (-91.79%) |
|
Signing Day Sports, Inc. Common Stock
|
SGN |
1.040 |
1.040 |
425 |
-11.35 (-91.61%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
3.000 |
3.000 |
648 |
-32.64 (-91.58%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
2.710 |
2.710 |
6 |
-28.04 (-91.19%) |
|
IN8bio, Inc. - Common Stock
|
INAB |
2.160 |
2.160 |
111 |
-22.09 (-91.09%) |
|
GraniteShares 2x Short COIN Daily ETF
|
CONI |
2.330 |
2.330 |
260,768 |
-23.55 (-91.00%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.290 |
1.290 |
127 |
-12.79 (-90.83%) |
|
Scilex Holding Company - Common Stock
|
SCLX |
6.240 |
6.240 |
24 |
-61.31 (-90.76%) |
|
Globalstar, Inc. - Common Stock
|
GSAT |
1.560 |
1.560 |
0 |
-14.79 (-90.46%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.110 |
1.110 |
1 |
-10.49 (-90.43%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-13.92 (-90.10%) |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.400 |
3.400 |
1 |
-30.81 (-90.06%) |
|
JBDI Holdings Limited - Ordinary Shares
|
JBDI |
1.010 |
1.010 |
0 |
-9.11 (-90.02%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-9.91 (-89.93%) |
