52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BAB&WIL EN RG  BW 5.770 5.860 980,000
-11.02 (-65.63%)
flag VISTAGEN THERA RG  VTGN 1.210 1.250 341,317
-2.30 (-65.56%)
flag DIREXION DLY EMRG  EDZ 7.580 7.870 704,919
-14.35 (-65.44%)
flag CATABASIS PHARM RG  CATB 1.490 1.490 61,910
-2.80 (-65.27%)
flag AETHLON MEDICAL RG  AEMD 1.350 1.380 135,071
-2.51 (-64.98%)
flag PSHS ULTPR3X SH-SBI  OILD 8.920 8.975 199,202
-16.43 (-64.81%)
flag ACHIEVE LIFE SNC RG  ACHV 1.500 1.500 156,560
-2.76 (-64.79%)
flag NORTH ATLANTIC D RG  NADL 1.120 1.120 0
-2.06 (-64.78%)
flag OTONOMY RG  OTIC 5.625 5.800 273,225
-10.28 (-64.62%)
flag LM FUNDING AM RG  LMFA 1.518 1.450 636,714
-2.77 (-64.62%)
flag DRAGON VICTORY RG  LYL 4.852 5.510 28,444
-8.82 (-64.51%)
flag PANDORA MEDIA RG  P 4.530 4.540 2,009,981
-8.22 (-64.47%)
flag DIR DL S&P O&G BULL  GUSH 35.29 34.62 454,106
-63.11 (-64.14%)
flag WT U.S. SMLLCAP-SBI  DES 29.34 29.19 76,218
-52.35 (-64.09%)
flag OCEAN POWER TECH RG  OPTT 1.095 1.100 256,485
-1.95 (-63.98%)
flag DIREX DAILY TECH  TECS 5.960 6.110 149,550
-10.41 (-63.59%)
flag ONCOBIOLOGICS RG  ONS 1.160 1.180 75,837
-1.98 (-63.06%)
flag GENMARK DIAGS RG  GNMK 4.660 4.680 136,973
-7.95 (-63.05%)
flag UNVRSL FOREST PR RG  UFPI 37.47 37.45 57,191
-62.93 (-62.68%)
flag Fossil Group  FOSL 9.610 9.170 815,114
-16.02 (-62.50%)
flag WT U.S. MIDCAP-SBI  DON 35.92 35.68 85,585
-59.77 (-62.46%)
flag SPDR S&P INS ETF  KIE 31.09 30.92 30,626
-51.53 (-62.37%)
flag ONCOMED PHARMA RG  OMED 2.880 2.900 78,163
-4.75 (-62.25%)
flag OREXIGEN THERAPU RG  OREX 1.200 1.200 63,152
-1.96 (-62.03%)
flag CENVEO RG  CVO 1.271 1.100 2,724,333
-2.06 (-61.83%)
flag ORGANOVO HLDGS RG  ONVO 1.360 1.360 389,122
-2.19 (-61.69%)
flag FXCM-A  FXCM 2.800 2.800 0
-4.50 (-61.64%)
flag NANTHEALTH RG  NH 3.750 3.950 70,976
-6.01 (-61.58%)
flag NEUROTROPE RG  NTRP 7.170 7.190 3,815
-11.33 (-61.24%)
flag SPDR PORTFL MID CAP  SPMD 34.49 34.26 122,248
-54.23 (-61.12%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X