Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AGEAGLE AERL SYS RG  UAVS 2.126 1.959 114,794
-4.20 (-66.41%)
flag STELLAR BIOTECHN RG  SBOT 1.840 2.090 2,335,983
-3.62 (-66.30%)
flag TESARO RG  TSRO 49.62 45.75 3,525,824
-97.10 (-66.18%)
flag PRSH ULS BBG CRDOIL  SCO 17.02 18.76 3,232,036
-32.62 (-65.71%)
flag QUDIAN SP ADR-A  QD 10.03 10.19 1,510,279
-19.15 (-65.63%)
flag NABRIVA THERAP RG  NBRV 3.820 3.830 514,554
-7.20 (-65.34%)
flag VIVEVE MEDICAL RG  VIVE 2.760 2.910 2,342,428
-5.19 (-65.28%)
flag CALITHERA BIOSCI RG  CALA 5.300 5.300 973,925
-9.95 (-65.25%)
flag SEARS HOLDINGS RG  SHLD 2.420 2.370 3,671,818
-4.53 (-65.18%)
flag SPDR S&P INS ETF  KIE 30.30 30.19 431,537
-56.63 (-65.14%)
flag ISHS NASDAQ BIOTECH  IBB 112.23 112.61 2,432,646
-208.51 (-65.01%)
flag CHINA COMMERCIAL RG  CCCR 1.120 1.114 420,887
-2.06 (-64.78%)
flag DIRXN DLY SMCN BR3X  SOXS 10.22 9.970 1,962,040
-17.90 (-63.66%)
flag VAXART RG  VXRT 3.100 3.070 50,966
-5.40 (-63.53%)
flag DROPCAR RG  DCAR 1.280 1.260 52,719
-2.22 (-63.43%)
flag CYCLACEL PHARMAC RG  CYCC 1.510 1.500 50,873
-2.61 (-63.35%)
flag RESTORATION RBTC RG  HAIR 3.640 2.730 643,151
-6.28 (-63.31%)
flag VOLARIS SP ADS-A  VLRS 5.380 5.310 437,991
-9.26 (-63.25%)
flag ACHIEVE LIFE SCI RG  ACHV 3.830 3.380 2,107,183
-6.56 (-63.14%)
flag RENREN SP ADS-A  RENN 2.360 10.11 62,867,706
-4.04 (-63.13%)
flag WT U.S. MIDCAP-SBI  DON 36.24 36.23 180,974
-61.65 (-62.98%)
flag SHIFTPIXY RG  PIXY 2.860 2.750 146,236
-4.84 (-62.86%)
flag FRONT11.125%MCPRG-A  FTRPR 11.32 11.59 782,788
-19.15 (-62.85%)
flag WT U.S. SMLLCAP-SBI  DES 30.35 30.28 156,650
-50.13 (-62.29%)
flag SHARING ECNMY IN RG  SEII 3.580 3.620 115,130
-5.89 (-62.20%)
flag MIMEDX GROUP RG  MDXG 5.980 5.590 2,179,594
-9.73 (-61.94%)
flag ELDORADO GOLD RG  EGO 1.110 1.120 2,219,126
-1.80 (-61.86%)
flag SAEXPLORATION HL RG  SAEX 1.290 1.380 29,741
-2.09 (-61.83%)
flag ROADRUNNER TRNS RG  RRTS 2.630 2.510 6,120,078
-4.26 (-61.83%)
flag SPDR S&P400 MCG ETF  MDYG 55.21 55.34 105,244
-88.31 (-61.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X