Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FRC-PRJ  FRC-PRJ 1.630 1.630 0
-3.66 (-69.19%)
The Glimpse Group Inc  VRAR 1.120 1.170 37,084
-2.51 (-69.15%)
Technology Bear -3X Direxion  TECS 7.680 7.640 8,453,094
-17.11 (-69.02%)
Standard Lithium Ltd  SLI 1.180 1.190 739,679
-2.62 (-68.95%)
Luminar Technologies Inc  LAZR 1.970 1.780 10,475,617
-4.37 (-68.93%)
Computer Programs  CPSI 9.190 9.190 0
-20.35 (-68.89%)
Bone Biologics Corp  BBLG 2.130 2.040 21,284
-4.71 (-68.86%)
Ultrapro Short QQQ -3X ETF  SQQQ 10.48 10.40 74,688,506
-23.07 (-68.76%)
Janover Inc. - Common Stock  JNVR 1.200 1.330 34,990
-2.62 (-68.59%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.03 (-68.52%)
Cooper Companies  COO 101.46 101.84 887,890
-220.61 (-68.50%)
Lithium Americas Corp  LAC 6.720 6.740 2,147,649
-14.54 (-68.39%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.49 (-68.16%)
Vuzix Corp  VUZI 1.210 1.330 1,526,070
-2.59 (-68.16%)
SRM Entertainment, Inc. - Common Stock  SRM 1.590 1.400 116,866
-3.39 (-68.07%)
Transportation Average Ishares ETF  IYT 70.40 70.04 692,167
-149.36 (-67.97%)
FRC-PRI  FRC-PRI 1.960 1.960 0
-4.14 (-67.87%)
U.S. Auto Parts Netw  PRTS 1.620 1.650 582,990
-3.42 (-67.86%)
Microsectors U.S. Big Banks -3X ETN  BNKD 4.520 4.610 386,536
-9.49 (-67.74%)
Solo Brands Inc Cl A  DTC 2.170 2.100 634,994
-4.55 (-67.71%)
Zevia Pbc Cl A  ZVIA 1.170 1.050 167,150
-2.42 (-67.41%)
Moolec Science SA - Ordinary shares  MLEC 1.380 1.380 20,515
-2.85 (-67.38%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.410 3.200 79,538
-7.01 (-67.27%)
FRC-PRK  FRC-PRK 1.640 1.640 0
-3.37 (-67.27%)
Urgent.ly Inc. - Common Stock  ULY 1.880 1.920 46,699
-3.83 (-67.07%)
S&P Biotech Bear -3X Direxion  LABD 7.290 7.280 14,640,011
-14.83 (-67.04%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.890 1.800 394,646
-3.82 (-66.90%)
Icahn Enterprises  IEP 17.01 17.00 501,294
-34.38 (-66.90%)
FRC-PRL  FRC-PRL 1.700 1.700 0
-3.42 (-66.80%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 5.060 4.680 2,052,202
-10.15 (-66.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.