Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers

52 Week Lows

	Symbol	Price	Prev. Close	Volume	1 Year (%)
PRSHS ULTPR S&P 500	UPRO	48.78	48.78	5,083	-57.14 (-53.95%)
AURYN RESOURCES RG	AUG	1.110	1.110	88,789	-1.29 (-53.80%)
UNIVERSAL ELECTR RG	UEIC	31.15	31.15	610,995	-36.20 (-53.75%)
SINO-GLOBAL RG	SINO	1.260	1.260	111,402	-1.46 (-53.68%)
AMIRA NATR FOOD RG	ANFI	2.340	2.360	100,097	-2.69 (-53.48%)
EMCORE RG	EMKR	5.350	5.350	2,976,907	-6.15 (-53.48%)
US AUTO PARTS NT RG	PRTS	1.520	1.520	2,211,096	-1.73 (-53.23%)
SPDR PRTF LNG TERM	SPTL	34.68	34.68	41,757	-39.24 (-53.08%)
ROKA BIOSCIENCE RG	ROKA	1.230	1.230	0	-1.39 (-53.05%)
IDT-B RG	IDT	6.780	6.870	2,191,105	-7.63 (-52.95%)
General Electric	GE	13.05	13.05	2,880	-14.56 (-52.73%)
NEUROMETRIX RG	NURO	1.330	1.330	279,851	-1.48 (-52.67%)
MYND ANALYTICS RG	MYND	2.050	2.050	19,984	-2.28 (-52.66%)
CAESARSTONE RG	CSTE	16.50	16.50	1,017,067	-18.35 (-52.65%)
PPDAI GROUP ADR-A	PPDF	6.200	6.200	491,978	-6.88 (-52.60%)
INVUITY RG	IVTY	3.450	3.450	40,926	-3.80 (-52.41%)
AKORN RG	AKRX	16.03	16.03	12,434,168	-17.55 (-52.26%)
SPDR PRTF AGGRT BND	SPAB	27.78	27.78	499,939	-30.26 (-52.14%)
PULSE BIOSCIENCE RG	PLSE	16.52	16.52	225,387	-17.98 (-52.12%)
RXI PHARMA RG	RXII	2.170	2.170	34,529	-2.34 (-51.88%)
ALCENTRA CAPITAL RG	ABDC	6.630	6.630	91,122	-7.04 (-51.50%)
ADVANTAGE OIL RG	AAV	3.150	3.050	111,739	-3.30 (-51.16%)
NORDIC AMER TANK RG	NAT	2.990	2.730	4,501,160	-3.13 (-51.14%)
ENRG XXI GLF CST RG	EGC	9.040	9.040	2,173,241	-9.46 (-51.14%)
TC PIPELINES	TCP	26.52	26.15	334,252	-27.73 (-51.12%)
COGNEX RG	CGNX	45.11	45.11	1,934,958	-46.80 (-50.92%)
IDEAL POWER RG	IPWR	1.070	1.070	102,207	-1.11 (-50.92%)
TOP SHIPS RG	TOPS	1.080	1.080	2,532,125	-1.12 (-50.91%)
Newell Rubbermaid	NWL	26.21	25.78	7,342,819	-27.13 (-50.86%)
DIEBOLD NIXDORF RG	DBD	13.20	13.10	2,317,945	-13.65 (-50.84%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

Mammoth Times