52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag LIBBEY RG  LBY 7.990 7.990 197,427
-9.91 (-55.36%)
flag DESTINATION MTRN RG  DEST 2.370 2.370 43,321
-2.93 (-55.28%)
flag Mallinckrodt plc  MNK 22.28 22.28 2,431,732
-27.14 (-54.92%)
flag PRSHS ULTRA BLMG NG  BOIL 7.010 7.010 9,300
-8.52 (-54.86%)
flag AKARI THERP SP ADR  AKTX 3.770 3.770 118,713
-4.57 (-54.81%)
flag IDEAL POWER RG  IPWR 1.280 1.280 533,704
-1.55 (-54.77%)
flag PETROQUEST ENERG RG  PQ 1.810 1.810 37,527
-2.19 (-54.75%)
flag Ekso Bionics Holdings, Inc.  EKSO 1.880 1.880 434,649
-2.27 (-54.70%)
flag NORDIC AMER OFFS RG  NAO 1.270 1.270 163,467
-1.53 (-54.64%)
flag JAKKS PAC RG  JAKK 2.500 2.500 40,468
-3.00 (-54.55%)
flag DIREXI DLY S&P500  SPXL 50.66 50.66 9,585
-60.77 (-54.54%)
flag RESTORATION RBTC RG  HAIR 4.520 4.520 218,615
-5.40 (-54.44%)
flag TEEKAY OFFSH PRTN  TOO 2.750 2.750 398,760
-3.28 (-54.39%)
flag FIVE PRIME THER RG  FPRX 21.72 21.72 473,720
-25.79 (-54.28%)
flag Under Armour  UAA 13.83 13.83 42
-16.31 (-54.11%)
flag NANOSTRING TECH RG  NSTG 8.330 8.330 98,788
-9.69 (-53.77%)
flag PHOTOMEDEX RG  PHMD 1.070 1.070 0
-1.24 (-53.68%)
flag INTERCEPT PHARM RG  ICPT 52.72 52.72 50
-60.91 (-53.60%)
flag CRH MEDICAL RG  CRHM 2.800 2.800 219,256
-3.20 (-53.33%)
flag BARNES & NOBLE RG  BKS 5.350 5.350 823,828
-6.10 (-53.28%)
flag UNDER ARMOUR RG-C  UA 12.39 12.39 1,263
-13.81 (-52.71%)
flag NABORS INDUSTRIE RG  NBR 8.250 8.250 11,257,998
-9.19 (-52.69%)
flag CONSOLIDATED COM RG  CNSL 12.47 12.47 815,035
-13.77 (-52.48%)
flag AMTRUST FINL SVC RG  AFSI 12.86 12.86 1,913,094
-14.13 (-52.35%)
flag FORTERRA RG  FRTA 9.350 9.350 833,194
-10.22 (-52.22%)
flag MYOMO RG  MYO 3.540 3.540 3,086
-3.86 (-52.16%)
flag WORKHORSE GROUP RG  WKHS 2.750 2.750 106,357
-2.99 (-52.09%)
flag COHERUS BIOSC RG  CHRS 12.07 12.07 560,262
-13.12 (-52.08%)
flag FAIRMOUNT SANTR RG  FMSA 6.020 6.020 2,719,043
-6.51 (-51.96%)
flag Henryschein Dental Company   HSIC 76.35 76.35 4,149,671
-82.43 (-51.91%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X