Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
908 Devices Inc. - Common Stock	MASS	2.030	1.920	1,169,118	-7.61 (-78.94%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.29 (-78.88%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	12.13	12.10	2,758,646	-44.87 (-78.72%)
Alto Neuroscience, Inc. Common Stock	ANRO	4.420	4.090	273,813	-16.28 (-78.65%)
Outset Medical, Inc. - Common Stock	OM	1.210	1.130	251,047	-4.43 (-78.55%)
Q32 Bio Inc. - Common Stock	QTTB	3.580	3.310	481,710	-13.07 (-78.50%)
ToughBuilt Industries, Inc. - Common Stock	TBLT	2.170	2.170	0	-7.87 (-78.38%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.43 (-78.27%)
Sharps Technology Inc. - Common Stock	STSS	2.010	2.010	69,301	-7.23 (-78.25%)
ESSA Pharma Inc. - Common Stock	EPIX	1.610	1.610	226,965	-5.74 (-78.10%)
Atlas Lithium Corporation - Common Stock	ATLX	6.560	6.490	82,238	-23.24 (-77.99%)
HeartSciences Inc. - Common Stock	HSCS	3.770	3.690	15,495	-13.34 (-77.97%)
Direct Digital Holdings, Inc. - Class A Common Stock	DRCT	3.010	3.710	5,431,350	-10.59 (-77.87%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	5.650	5.295	326,595	-19.73 (-77.74%)
Better Choice Company Inc. Common Stock	BTTR	2.610	2.280	125,837	-9.10 (-77.72%)
TTEC Holdings, Inc. - Common Stock	TTEC	4.920	4.770	239,433	-17.03 (-77.59%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.290	1.220	296,428	-4.46 (-77.57%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	5.140	5.110	252,479	-17.66 (-77.46%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	3.990	4.100	168,642	-13.68 (-77.42%)
Rithm Property Trust Inc. Common stock	RPT	2.980	3.020	157,324	-10.21 (-77.41%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares	FANH	1.530	1.530	0	-5.23 (-77.37%)
Alector, Inc. - Common Stock	ALEC	1.820	1.850	1,443,997	-6.18 (-77.25%)
SKK Holdings Limited - Common Stock	SKK	1.380	0.7480	52,104,294	-4.67 (-77.19%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.21 (-77.16%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	5.000	5.680	164,752	-16.80 (-77.06%)
Direxion Daily FTSE China Bear 3x Shares	YANG	65.04	65.61	594,905	-218.16 (-77.03%)
HOOKIPA Pharma Inc. - Common Stock	HOOK	1.850	1.890	110,414	-6.15 (-76.88%)
Sunnova Energy International Inc. Common Stock	NOVA	3.670	3.770	5,933,828	-12.13 (-76.77%)
Smith Micro Software, Inc. - Common Stock	SMSI	1.620	1.270	1,508,531	-5.31 (-76.62%)
BioCardia, Inc. - Common Stock	BCDA	2.320	2.000	210,133	-7.43 (-76.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.