Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Servicesrce Intl Inc  SREV 1.050 1.090 753,300
-2.05 (-66.13%)
flag Enzo Biochem  ENZ 2.890 2.980 230,300
-5.63 (-66.08%)
flag McDermott International  MDR 7.120 7.590 4,357,300
-13.58 (-65.60%)
flag Forum Energy Technologies Inc  FET 4.680 4.940 1,383,200
-8.92 (-65.59%)
flag Mynd Analytics Inc  MYND 1.260 1.270 16,600
-2.40 (-65.57%)
flag Paratek Pharma Inc  PRTK 6.010 6.260 635,400
-11.44 (-65.56%)
flag Owens & Minor  OMI 6.460 6.680 1,254,200
-12.21 (-65.40%)
flag Lumber Liquidators Holdings Inc  LL 10.14 10.16 727,900
-19.16 (-65.39%)
flag EQT Corp  EQT 19.40 20.19 7,052,900
-36.61 (-65.36%)
flag Koppers Holdings Inc  KOP 16.39 17.21 373,900
-30.81 (-65.28%)
flag Gogo Inc  GOGO 3.710 3.770 1,864,400
-6.97 (-65.26%)
flag Rev Group Inc  REVG 9.590 9.680 356,400
-17.98 (-65.22%)
flag Bioxcel Therapeutics Inc  BTAI 3.840 4.180 80,300
-7.19 (-65.19%)
flag Tracon Pharma  TCON 1.030 1.110 266,700
-1.92 (-65.08%)
flag Atossa Genetics Inc  ATOS 1.230 1.190 90,600
-2.29 (-65.06%)
flag Cutera Inc  CUTR 16.52 17.10 111,500
-30.68 (-65.00%)
flag SC Pharmaceuticals Inc  SCPH 4.890 4.870 12,700
-9.07 (-64.97%)
flag Himax Technologies  HIMX 3.620 3.670 1,266,600
-6.70 (-64.92%)
flag Natural Gas Bull 3X Direxion  GASL 7.380 8.420 684,100
-13.50 (-64.66%)
flag Stonemor Partners LP  STON 2.380 2.500 51,600
-4.33 (-64.53%)
flag Nano Dimension Ads  NNDM 1.250 1.300 106,100
-2.23 (-64.13%)
flag Sea Change Intl In  SEAC 1.340 1.350 331,800
-2.39 (-64.08%)
flag Superior Industries International  SUP 5.660 5.950 465,800
-10.09 (-64.06%)
flag Ryb Education Inc Aps  RYB 6.090 6.230 111,600
-10.84 (-64.03%)
flag Banco Macro S.A.  BMA 41.75 41.88 206,500
-74.02 (-63.94%)
flag Valhi Inc  VHI 2.070 1.960 464,800
-3.66 (-63.87%)
flag Safe-T Group Ltd ADR  SFET 4.240 4.320 17,600
-7.48 (-63.82%)
flag Thor Industries  THO 53.92 53.96 973,200
-95.01 (-63.80%)
flag Innerworkings Inc  INWK 3.730 3.660 233,400
-6.55 (-63.72%)
flag Tronox Inc  TROX 7.490 7.760 1,555,500
-13.02 (-63.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X