52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRSHS ULTPR S&P 500  UPRO 48.78 48.78 5,083
-57.14 (-53.95%)
flag AURYN RESOURCES RG  AUG 1.110 1.110 88,789
-1.29 (-53.80%)
flag UNIVERSAL ELECTR RG  UEIC 31.15 31.15 610,995
-36.20 (-53.75%)
flag SINO-GLOBAL RG  SINO 1.260 1.260 111,402
-1.46 (-53.68%)
flag AMIRA NATR FOOD RG  ANFI 2.340 2.360 100,097
-2.69 (-53.48%)
flag EMCORE RG  EMKR 5.350 5.350 2,976,907
-6.15 (-53.48%)
flag US AUTO PARTS NT RG  PRTS 1.520 1.520 2,211,096
-1.73 (-53.23%)
flag SPDR PRTF LNG TERM  SPTL 34.68 34.68 41,757
-39.24 (-53.08%)
flag ROKA BIOSCIENCE RG  ROKA 1.230 1.230 0
-1.39 (-53.05%)
flag IDT-B RG  IDT 6.780 6.870 2,191,105
-7.63 (-52.95%)
flag General Electric  GE 13.05 13.05 2,880
-14.56 (-52.73%)
flag NEUROMETRIX RG  NURO 1.330 1.330 279,851
-1.48 (-52.67%)
flag MYND ANALYTICS RG  MYND 2.050 2.050 19,984
-2.28 (-52.66%)
flag CAESARSTONE RG  CSTE 16.50 16.50 1,017,067
-18.35 (-52.65%)
flag PPDAI GROUP ADR-A  PPDF 6.200 6.200 491,978
-6.88 (-52.60%)
flag INVUITY RG  IVTY 3.450 3.450 40,926
-3.80 (-52.41%)
flag AKORN RG  AKRX 16.03 16.03 12,434,168
-17.55 (-52.26%)
flag SPDR PRTF AGGRT BND  SPAB 27.78 27.78 499,939
-30.26 (-52.14%)
flag PULSE BIOSCIENCE RG  PLSE 16.52 16.52 225,387
-17.98 (-52.12%)
flag RXI PHARMA RG  RXII 2.170 2.170 34,529
-2.34 (-51.88%)
flag ALCENTRA CAPITAL RG  ABDC 6.630 6.630 91,122
-7.04 (-51.50%)
flag ADVANTAGE OIL RG  AAV 3.150 3.050 111,739
-3.30 (-51.16%)
flag NORDIC AMER TANK RG  NAT 2.990 2.730 4,501,160
-3.13 (-51.14%)
flag ENRG XXI GLF CST RG  EGC 9.040 9.040 2,173,241
-9.46 (-51.14%)
flag TC PIPELINES  TCP 26.52 26.15 334,252
-27.73 (-51.12%)
flag COGNEX RG  CGNX 45.11 45.11 1,934,958
-46.80 (-50.92%)
flag IDEAL POWER RG  IPWR 1.070 1.070 102,207
-1.11 (-50.92%)
flag TOP SHIPS RG  TOPS 1.080 1.080 2,532,125
-1.12 (-50.91%)
flag Newell Rubbermaid  NWL 26.21 25.78 7,342,819
-27.13 (-50.86%)
flag DIEBOLD NIXDORF RG  DBD 13.20 13.10 2,317,945
-13.65 (-50.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X