Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Enzo Biochem  ENZ 4.540 4.670 38,301
-6.12 (-57.41%)
flag Citius Pharmaceuticals Inc  CTXR 1.360 1.380 80,207
-1.82 (-57.23%)
flag Four Seasons Education [Cayman] Inc  FEDU 4.070 4.040 5,085
-5.43 (-57.16%)
flag Auryn Resources Inc  AUG 1.062 1.070 57,516
-1.39 (-56.64%)
flag Vbi Vaccines Inc CS  VBIV 1.740 1.820 106,422
-2.27 (-56.61%)
flag Digirad Corp  DRAD 1.393 1.550 169,855
-1.81 (-56.46%)
flag Mdc Partners Cl A  MDCA 4.300 4.300 100,427
-5.55 (-56.35%)
flag Jounce Therapeutics Inc  JNCE 6.750 6.730 351,974
-8.65 (-56.17%)
flag Forward Pharma Ads  FWP 2.590 2.790 23,998
-3.31 (-56.10%)
flag Ultrapro Short QQQ Proshares  SQQQ 11.76 12.11 20,053,616
-15.01 (-56.07%)
flag Amtech Systems Inc  ASYS 5.200 5.150 89,824
-6.60 (-55.93%)
flag Venator Materials Plc Ordinary Shares  VNTR 10.09 10.17 617,926
-12.79 (-55.92%)
flag Semiconductor Bear 3X Direxion  SOXS 9.700 10.02 3,016,943
-12.15 (-55.61%)
flag Diana Containerships Inc  DCIX 1.110 1.090 80,506
-1.39 (-55.60%)
flag American Midstreampartners LP  AMID 6.050 6.050 103,633
-7.55 (-55.51%)
flag Nextdecade Corp  NEXT 4.500 4.310 57,568
-5.60 (-55.45%)
flag Yatra Online Inc Ordinary Shares  YTRA 5.250 5.030 57,757
-6.50 (-55.32%)
flag Puma Biotechnology  PBYI 47.00 44.10 947,485
-57.95 (-55.22%)
flag Everspin Technologies Inc  MRAM 7.695 7.650 40,195
-9.43 (-55.05%)
flag Ppdai Group Inc  PPDF 5.885 6.040 306,829
-7.20 (-55.01%)
flag Sito Mobile  SITO 2.260 2.320 112,399
-2.76 (-54.98%)
flag Akebia Therapeutics  AKBA 7.780 7.610 356,374
-9.50 (-54.98%)
flag Jinkosolar Holding Company Ltd  JKS 12.46 12.15 409,417
-15.18 (-54.92%)
flag Vivopower International Plc Ordinary Shares  VVPR 1.580 1.500 5,097
-1.92 (-54.86%)
flag J.C. Penney Company Inc  JCP 1.880 1.900 6,441,033
-2.27 (-54.70%)
flag Ultra DOW 30 Proshares  DDM 48.90 48.17 207,838
-58.79 (-54.59%)
flag U.S. Gold Corp  USAU 1.075 1.010 79,473
-1.28 (-54.26%)
flag Sibanye Gold Limited American D  SBGL 2.420 2.390 3,785,245
-2.87 (-54.25%)
flag Ameri Holdings Inc  AMRH 1.600 1.510 56,510
-1.89 (-54.15%)
flag SPDR Emerging Markets Portfolio ETF  SPEM 34.15 33.90 172,929
-40.16 (-54.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X