Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TELIGENT RG  TLGT 3.880 3.880 631,158
-5.40 (-58.19%)
flag UNVRSL FOREST PR RG  UFPI 36.71 36.71 553,624
-51.05 (-58.17%)
flag EVERSPN TECHNLGS RG  MRAM 9.170 9.170 236,996
-12.48 (-57.64%)
flag DIGIRAD RG  DRAD 1.675 1.675 38,872
-2.28 (-57.59%)
flag AVON PRODUCTS RG  AVP 1.630 1.590 6,159,161
-2.21 (-57.55%)
flag RA PHARMACEUTCLS RG  RARX 9.420 9.420 1,192,296
-12.76 (-57.53%)
flag GOGO RG  GOGO 5.100 5.100 1,718,820
-6.84 (-57.29%)
flag BRF SP ADR  BRFS 5.210 5.210 2,039,047
-6.95 (-57.15%)
flag TARENA INT SP ADS-A  TEDU 7.800 7.800 221,416
-10.38 (-57.10%)
flag IMMUNE DESIGN RG  IMDZ 4.400 4.400 602,018
-5.85 (-57.07%)
flag NEW AGE BEVERAGE RG  NBEV 2.170 2.170 320,161
-2.88 (-57.03%)
flag ASTERIAS BIOTH RG-A  AST 1.600 1.750 2,574,066
-2.10 (-56.76%)
flag PARATEK PHARMACT RG  PRTK 10.65 10.65 1,317,256
-13.95 (-56.71%)
flag SYNCHRONOSS TECH RG  SNCR 7.000 7.000 0
-9.14 (-56.63%)
flag CNGYOU.COM SPADR-A  CYOU 16.85 16.85 281,034
-21.96 (-56.58%)
flag PRSHS ULTRA DOW30  DDM 42.83 42.44 4,444
-55.76 (-56.56%)
flag U.S. GOLD CORP RG  USAU 1.300 1.300 87,181
-1.68 (-56.38%)
flag FRONTIER COMMNCT RG  FTR 6.540 6.540 6,188,774
-8.39 (-56.20%)
flag HORIZON GLOBAL RG  HZN 6.200 6.200 3,906,277
-7.90 (-56.03%)
flag Wyndham Worldwide  WYND 46.69 46.69 1,921,075
-58.58 (-55.65%)
flag COLONY NT REIT-A RG  CLNS 6.410 6.420 11,007,455
-8.00 (-55.52%)
flag PROSHRS ULTRPRO SHT  SQQQ 13.55 13.55 40,342
-16.78 (-55.32%)
flag GEMPHIRE THERAPT RG  GEMP 5.750 5.750 385,506
-7.05 (-55.08%)
flag SEQUENTIAL BRNDS RG  SQBG 1.740 1.740 4,647,203
-2.13 (-55.04%)
flag BRIDGEPOINT ED RG  BPI 6.670 6.960 3,063,103
-8.03 (-54.63%)
flag ENZO BIOCHEM RG  ENZ 5.240 5.370 703,152
-6.22 (-54.28%)
flag COMM HEALTH SYST RG  CYH 4.280 4.460 2,762,841
-5.07 (-54.22%)
flag PRO DIVRSTY NTWR RG  IPDN 3.550 3.550 8,675
-4.17 (-54.02%)
flag SPARK ENER RG-A  SPKE 10.05 10.05 225,132
-11.80 (-54.00%)
flag LINK MOTIO SP ADR-A  LKM 1.050 1.060 151,903
-1.23 (-53.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X