Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.83 (-74.71%)
Scienjoy Holding Corp	SJ	1.030	1.060	17,852	-3.03 (-74.63%)
Lottery.com	LTRY	1.980	1.960	3,538	-5.82 (-74.62%)
Blue Ridge Bankshare	BRBS	2.550	2.570	49,597	-7.46 (-74.53%)
Datchat Inc	DATS	1.220	1.170	87,115	-3.57 (-74.52%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.070	4.180	316,023	-11.88 (-74.48%)
U.S. Auto Parts Netw	PRTS	1.310	1.330	865,373	-3.82 (-74.46%)
Allakos Inc	ALLK	1.060	1.050	336,718	-3.08 (-74.40%)
Office Properties Income Trust	OPI	1.890	1.910	664,202	-5.47 (-74.32%)
American Oncology Network, Inc. - Class A Common Stock	AONC	5.330	5.390	11,490	-15.17 (-74.00%)
BranchOut Food Inc. - Common Stock	BOF	1.160	1.130	4,478	-3.27 (-73.81%)
Sage Therapeutic Com	SAGE	12.57	15.63	4,315,903	-35.30 (-73.74%)
Ocean Biomedical Inc	OCEA	1.785	1.790	160,620	-5.00 (-73.71%)
iShares S&P Software Index Fund	IGV	80.06	80.70	3,100,600	-223.22 (-73.60%)
LANV	LANV	1.500	1.610	26,149	-4.06 (-73.02%)
Modivcare Inc	MODV	20.76	21.84	164,616	-56.17 (-73.01%)
Petmed Express Inc	PETS	4.220	4.170	566,607	-11.40 (-72.98%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.420	1.530	121,669	-3.83 (-72.95%)
SOAR	SOAR	2.400	2.520	28,289	-6.40 (-72.73%)
Janover Inc. - Common Stock	JNVR	1.050	1.070	890,460	-2.77 (-72.51%)
Standard Lithium Ltd	SLI	1.070	1.120	976,157	-2.78 (-72.21%)
Cooper Companies	COO	89.86	90.53	955,663	-232.21 (-72.10%)
First Republic Bank	FRC	3.510	3.510	0	-9.07 (-72.10%)
Perion Network Ltd	PERI	11.63	11.89	1,023,014	-29.87 (-71.98%)
Travere Therapeutics Inc	TVTX	5.990	6.150	1,313,927	-15.32 (-71.89%)
POET Technologies Inc. - Common Shares	POET	1.061	1.110	26,145	-2.70 (-71.79%)
FRC-PRJ	FRC-PRJ	1.630	1.630	0	-4.14 (-71.73%)
Zevia Pbc Cl A	ZVIA	1.010	1.000	73,770	-2.56 (-71.71%)
Methode Electronics	MEI	12.22	12.24	510,611	-30.83 (-71.61%)
Largo Inc	LGO	1.440	1.430	54,350	-3.62 (-71.54%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.