Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Puxin Limited  NEW 6.500 6.580 139,100
-14.50 (-69.05%)
flag Scientific Games  SGMS 15.85 15.76 1,737,200
-35.35 (-69.04%)
flag Yirendai Ltd  YRD 12.77 13.79 376,800
-28.28 (-68.89%)
flag Ultra Dow 30 Proshares  DDM 40.67 42.36 1,151,100
-89.26 (-68.70%)
flag Pacific Ethanol Inc  PEIX 1.400 1.440 414,500
-3.05 (-68.54%)
flag Kala Pharmaceuticals Inc  KALA 5.150 5.510 213,100
-11.16 (-68.42%)
flag Extraction Oil & Gas Inc  XOG 4.800 5.250 3,727,000
-10.36 (-68.34%)
flag Ultrashort Natural Gas Proshares  KOLD 15.24 13.29 558,800
-32.50 (-68.08%)
flag Graco Inc  GGG 41.75 42.60 886,300
-89.01 (-68.07%)
flag Qutoutiao Inc. ADR  QTT 5.100 5.220 425,100
-10.87 (-68.07%)
flag Prothena Corp  PRTA 11.71 11.71 363,000
-24.88 (-68.00%)
flag Arsanis Inc  ASNS 3.740 3.930 686,700
-7.89 (-67.84%)
flag Oi S.A.  OIBR-C 1.610 1.680 411,900
-3.39 (-67.80%)
flag Dynagas Lng Partners LP  DLNG 3.790 3.890 138,300
-7.96 (-67.74%)
flag Novelion Therapeutics Inc  NVLN 1.100 1.050 245,400
-2.31 (-67.74%)
flag Clovis Oncology Inc  CLVS 20.76 21.63 4,744,200
-43.38 (-67.63%)
flag Rosehill Resources Inc  ROSE 2.710 2.930 67,400
-5.65 (-67.58%)
flag Oncolytics Bio  ONCY 2.030 2.060 39,100
-4.23 (-67.57%)
flag Blueknight Energy LP  BKEP 1.600 1.600 132,300
-3.32 (-67.51%)
flag Key Energy Services Inc  KEG 3.420 3.600 111,500
-7.09 (-67.46%)
flag Hugoton Royalty Trust  ACSF 3.510 3.510 0
-7.19 (-67.20%)
flag Hancock Jaffe Laboratories Inc  HJLI 1.720 1.800 10,100
-3.52 (-67.18%)
flag U.S. Silica Holdings Inc  SLCA 11.31 11.44 2,894,200
-23.14 (-67.17%)
flag U.S. Xpress Enterprises Inc. Class A  USX 5.500 5.720 437,600
-11.18 (-67.03%)
flag Camping World Holdings Inc  CWH 14.82 15.00 536,600
-29.96 (-66.90%)
flag Cbo Common Stock  CBO 4.890 4.890 0
-9.66 (-66.39%)
flag Black Box Cp  BBOX 1.080 1.080 132,600
-2.12 (-66.25%)
flag Calumet Specialty Pr  CLMT 2.660 2.860 772,700
-5.21 (-66.22%)
flag Aduro Biotech  ADRO 2.740 2.730 414,300
-5.36 (-66.17%)
flag Wyndham Worldwide  WYND 37.50 37.56 597,600
-73.27 (-66.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X