52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRSH ULPR SH DOW 30  SDOW 16.59 16.59 854
-23.95 (-59.08%)
flag REEDS RG  REED 1.700 1.700 42,062
-2.45 (-59.04%)
flag LIPOCINE RG  LPCN 1.470 1.470 940,819
-2.11 (-58.94%)
flag PCM RG  PCMI 8.950 8.950 113,242
-12.80 (-58.85%)
flag REWALK ROBOTICS RG  RWLK 1.075 1.075 620
-1.53 (-58.65%)
flag STRATA SKIN SCIE RG  SSKN 1.380 1.380 44,816
-1.94 (-58.43%)
flag QUDIAN SP ADR-A  QD 12.19 12.19 43,470
-16.99 (-58.22%)
flag FORESIGHT SP ADR  FRSX 4.750 4.750 1,800
-6.62 (-58.21%)
flag SPVXSP/CSNA 30  VIIX 11.34 11.34 215,593
-15.69 (-58.05%)
flag NEW YORK REIT RG  NYRT 4.150 4.150 2,962,514
-5.71 (-57.91%)
flag CEMTREX RG  CETX 2.880 2.880 510,198
-3.92 (-57.65%)
flag NATIONAL CINEMED RG  NCMI 6.350 6.350 331,311
-8.43 (-57.04%)
flag CHF SOLUTIONS RG  CHFS 3.550 3.550 394,164
-4.71 (-57.02%)
flag LEJU HLDGS SP ADS  LEJU 1.710 1.710 74,473
-2.26 (-56.93%)
flag NOVELION THRPTCS RG  NVLN 3.950 3.950 32,397
-5.15 (-56.59%)
flag MY SIZE RG  MYSZ 2.370 2.370 24,741
-3.08 (-56.51%)
flag SHIFTPIXY RG  PIXY 3.350 3.350 84,511
-4.35 (-56.49%)
flag MAIDEN HOLDINGS RG  MHLD 7.700 7.700 508,061
-9.95 (-56.37%)
flag DELMAR PHARMACTL RG  DMPI 1.420 1.420 1,019,279
-1.83 (-56.32%)
flag PFENEX RG  PFNX 3.330 3.330 110,615
-4.29 (-56.30%)
flag KEY ENERGY SRVCS RG  KEG 16.19 16.19 156,107
-20.77 (-56.20%)
flag SANCHEZ ENERGY RG  SN 5.810 5.810 2,236,218
-7.39 (-55.98%)
flag AEGEAN MARINE PT RG  ANW 4.600 4.600 247,879
-5.85 (-55.98%)
flag WILLBROS GROUP RG  WG 1.270 1.270 246,974
-1.61 (-55.90%)
flag XBIOTECH RG  XBIT 4.560 4.560 35,532
-5.78 (-55.90%)
flag APPLIED GEN TECH RG  AGTC 3.950 3.950 65,751
-5.00 (-55.87%)
flag CENVEO RG  CVO 1.470 1.470 8,176
-1.86 (-55.86%)
flag DEPOMED RG  DEPO 8.150 8.150 605,528
-10.31 (-55.85%)
flag NAVIGATORS GROUP RG  NAVG 49.80 49.80 67,605
-62.80 (-55.77%)
flag PRO DIVRSTY NTWR RG  IPDN 4.272 4.272 75,171
-5.37 (-55.68%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X