| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Beeline Holdings, Inc. - Common Stock
|
BLNE |
1.410 |
1.410 |
9,318 |
-8.09 (-85.16%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
33.10 |
33.10 |
92,096 |
-181.15 (-84.55%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.120 |
1.120 |
9,984 |
-6.05 (-84.39%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.700 |
1.700 |
241 |
-8.98 (-84.09%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.460 |
1.460 |
158 |
-7.67 (-84.00%) |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
7.750 |
7.750 |
45 |
-40.26 (-83.86%) |
|
Tidal Trust II YieldMax MRNA Option Income Strategy ETF
|
MRNY |
2.490 |
2.490 |
12,170 |
-12.83 (-83.75%) |
|
Citius Pharmaceuticals, Inc. - Common Stock
|
CTXR |
2.100 |
2.100 |
8,134 |
-10.70 (-83.60%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
4.170 |
4.170 |
64 |
-20.63 (-83.19%) |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
3.380 |
3.380 |
19,177 |
-16.63 (-83.11%) |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.530 |
1.530 |
30 |
-7.52 (-83.09%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.470 |
2.470 |
0 |
-12.03 (-82.97%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
2.010 |
2.010 |
4 |
-9.78 (-82.95%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
2.460 |
2.460 |
0 |
-11.95 (-82.92%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
14.35 |
14.35 |
358 |
-69.16 (-82.82%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.510 |
1.510 |
15 |
-7.17 (-82.60%) |
|
SunTrust Banks
|
STI |
4.170 |
4.170 |
10 |
-19.41 (-82.32%) |
|
BingEx Limited - American Depositary Shares
|
FLX |
3.190 |
3.190 |
0 |
-14.82 (-82.29%) |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
10.79 |
10.79 |
17 |
-49.69 (-82.16%) |
|
Hyperscale Data, Inc. Common Stock
|
GPUS |
1.360 |
1.360 |
91,658 |
-6.14 (-81.88%) |
|
Direxion Daily FTSE China Bear 3x Shares
|
YANG |
30.85 |
30.85 |
141,289 |
-134.35 (-81.33%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.190 |
1.190 |
5,948 |
-5.07 (-80.99%) |
|
XCHG Limited - ADS
|
XCH |
1.410 |
1.410 |
0 |
-5.95 (-80.84%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
3.230 |
3.230 |
1,729 |
-13.58 (-80.79%) |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
4.000 |
4.000 |
0 |
-16.69 (-80.67%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
3.880 |
3.880 |
15,258 |
-16.10 (-80.58%) |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.035 |
1.035 |
0 |
-4.21 (-80.29%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
7.780 |
7.780 |
0 |
-31.65 (-80.27%) |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
1.460 |
1.460 |
845 |
-5.92 (-80.22%) |
