Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag S&P Midcap Growth ETF SPDR  MDYG 56.79 56.40 42,096
-88.16 (-60.82%)
flag Yirendai Ltd  YRD 17.79 17.88 119,046
-27.60 (-60.81%)
flag Dhx Media Ltd  DHXM 1.002 0.9200 222,614
-1.55 (-60.72%)
flag Flotek Industries  FTK 2.130 2.080 214,771
-3.29 (-60.70%)
flag Maiden Holdings Ltd  MHLD 2.950 2.650 904,334
-4.55 (-60.67%)
flag Dermira Inc Cm ST  DERM 10.82 10.58 300,721
-16.70 (-60.66%)
flag Tantech Holdings  TANH 1.620 1.580 557,451
-2.49 (-60.58%)
flag SPDR Mid Cap Portfolio ETF  SPMD 36.73 36.54 191,669
-56.38 (-60.55%)
flag Aegean Marine Petroleum Network  ANW 1.700 1.890 878,962
-2.60 (-60.47%)
flag Lipocine Inc  LPCN 1.580 1.570 51,039
-2.40 (-60.30%)
flag Moneygram Intl  MGI 6.200 6.100 167,610
-9.41 (-60.28%)
flag Nano Dimension Ads  NNDM 2.049 2.080 53,876
-3.10 (-60.23%)
flag SPDR Small Cap Portfolio ETF  SPSM 33.67 33.47 197,787
-50.96 (-60.21%)
flag Graco Inc  GGG 48.05 47.94 432,051
-72.59 (-60.17%)
flag Advantage Oil & Gas Ltd  AAV 2.550 2.600 83,615
-3.85 (-60.16%)
flag Revolution Lgt Tc  RVLT 2.990 3.010 51,329
-4.51 (-60.13%)
flag Puxin Limited  NEW 8.460 9.030 103,282
-12.54 (-59.71%)
flag Quantum Corp  QTM 2.390 2.310 326,905
-3.52 (-59.56%)
flag Akorn Inc  AKRX 13.40 13.29 1,311,038
-19.62 (-59.42%)
flag Sequans Communications S A  SQNS 1.460 1.460 267,611
-2.10 (-58.99%)
flag Aqua Metals Inc  AQMS 2.685 2.530 98,446
-3.85 (-58.94%)
flag Reto Eco-Solutions Inc Common Shares  RETO 4.345 4.660 26,036
-6.23 (-58.89%)
flag Universal Forest Prd  UFPI 36.92 37.14 103,592
-52.78 (-58.84%)
flag Atossa Genetics Inc  ATOS 1.450 1.560 251,948
-2.07 (-58.81%)
flag Ultra Financials Proshares  UYG 44.82 44.54 24,301
-63.70 (-58.70%)
flag Tetraphase Pharmaceu  TTPH 2.940 3.060 567,737
-4.17 (-58.65%)
flag Asterias Biotherapeutics Inc  AST 1.350 1.350 165,101
-1.90 (-58.46%)
flag Keryx Biopharm Inc  KERX 3.040 2.980 254,200
-4.27 (-58.41%)
flag Blueknight Energy LP  BKEP 2.415 2.400 68,067
-3.38 (-58.36%)
flag Clovis Oncology Inc  CLVS 32.32 32.23 976,884
-44.42 (-57.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X