| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Defiance Daily Target 2x Short MSTR ETF
|
SMST |
28.19 |
28.42 |
299,120 |
-170.61 (-85.82%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
1.320 |
1.370 |
36,772 |
-7.88 (-85.65%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
3.745 |
3.970 |
22,519 |
-22.15 (-85.54%) |
|
C3is Inc. - Common Stock
|
CISS |
2.440 |
2.450 |
202,046 |
-14.21 (-85.35%) |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.700 |
6.420 |
25,714 |
-38.81 (-85.28%) |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
4.580 |
4.310 |
61,344 |
-26.36 (-85.20%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
25.54 |
25.66 |
795,027 |
-145.96 (-85.11%) |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
4.180 |
4.180 |
10,994,226 |
-23.74 (-85.03%) |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.518 |
1.530 |
115,672 |
-8.55 (-84.92%) |
|
RxSight, Inc. - Common Stock
|
RXST |
7.680 |
8.110 |
138,100 |
-41.66 (-84.43%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.900 |
1.950 |
54,784 |
-10.20 (-84.30%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.204 |
2.100 |
2,165,920 |
-11.74 (-84.20%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
3.955 |
4.190 |
1,283,050 |
-21.05 (-84.18%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.725 |
1.790 |
817,824 |
-9.18 (-84.17%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.291 |
2.330 |
112,088 |
-12.11 (-84.09%) |
|
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
|
TIRX |
1.460 |
2.360 |
460,733 |
-7.69 (-84.04%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.415 |
2.490 |
89,691 |
-12.68 (-84.01%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.640 |
1.620 |
461 |
-8.46 (-83.76%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.170 |
3.150 |
9,802 |
-16.33 (-83.74%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.425 |
1.400 |
208,525 |
-7.31 (-83.68%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.355 |
1.380 |
20,774 |
-6.84 (-83.48%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.790 |
1.770 |
23,036 |
-9.01 (-83.43%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
6.590 |
6.390 |
9,033 |
-32.84 (-83.29%) |
|
SOS Limited Class A Ordinary Shares
|
SOS |
2.085 |
2.120 |
31,510 |
-10.36 (-83.25%) |
|
La Rosa Holdings Corp. - Common Stock
|
LRHC |
7.649 |
7.320 |
277 |
-37.95 (-83.23%) |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
4.325 |
4.760 |
744,883 |
-21.43 (-83.20%) |
|
Vivid Seats Inc. - Class A common stock
|
SEAT |
12.63 |
12.70 |
52,594 |
-62.17 (-83.11%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
3.135 |
3.130 |
5,526 |
-15.37 (-83.05%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.295 |
2.200 |
55,585 |
-11.21 (-83.01%) |
