Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Medifast Inc  MED 33.33 33.50 36,219
-57.86 (-63.45%)
Sphere 3D Corp  ANY 1.130 1.100 75,780
-1.95 (-63.32%)
Fox Factory Cp  FOXF 40.11 39.37 51,009
-68.89 (-63.20%)
Terns Pharmaceuticals Inc  TERN 4.680 4.640 63,479
-8.01 (-63.12%)
Adaptive Biotechnologies Corp  ADPT 2.705 2.610 161,142
-4.62 (-63.07%)
Peloton Interactive Inc  PTON 3.180 3.030 2,695,308
-5.42 (-63.02%)
IHS Holding Ltd  IHS 3.485 3.440 31,602
-5.91 (-62.89%)
Cerence Inc  CRNC 9.430 9.390 47,112
-15.84 (-62.68%)
Replimune Group Inc  REPL 6.240 6.150 42,843
-10.46 (-62.63%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.58 (-62.62%)
Ssr Mining Inc  SSRM 5.490 5.520 681,559
-9.05 (-62.24%)
C3is Inc. - Common Stock  CISS 1.400 1.360 287,381
-2.30 (-62.16%)
Vor Biopharma Inc  VOR 1.685 1.700 18,006
-2.77 (-62.13%)
Dingdong [Cayman] Ltd ADR  DDL 1.351 1.230 283,746
-2.19 (-61.83%)
BITI  BITI 8.090 8.000 1,697,867
-13.07 (-61.77%)
Gamesquare Holdings Inc  GAME 1.580 1.580 15,574
-2.55 (-61.74%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.34 (-61.74%)
Avinger Inc  AVGR 3.670 3.930 1,471
-5.92 (-61.74%)
Chegg Inc  CHGG 7.020 6.880 199,981
-11.32 (-61.72%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-6.54 (-61.70%)
NioCorp Developments Ltd. - Common Stock  NB 2.410 2.380 13,872
-3.86 (-61.56%)
Leslie's Inc  LESL 4.040 3.990 691,955
-6.47 (-61.56%)
Pmv Pharmaceuticals Inc  PMVP 1.715 1.710 52,202
-2.75 (-61.55%)
Bonso Elec Intl IN  BNSO 1.120 1.120 0
-1.79 (-61.51%)
Embecta Corp. - Common Stock  EMBC 10.57 10.40 28,746
-16.79 (-61.37%)
111 Inc ADR  YI 1.030 1.010 2,426
-1.63 (-61.28%)
Thoughtworks Holding Inc  TWKS 2.375 2.330 15,172
-3.71 (-61.00%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.630 2.680 78,498
-4.09 (-60.86%)
Prothena Corp  PRTA 20.89 20.56 50,830
-32.44 (-60.83%)
Re/Max Holdings Inc  RMAX 7.290 7.210 16,725
-11.31 (-60.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.