| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
HWH International Inc. - Common Stock
|
HWH |
1.420 |
1.420 |
6 |
-3.55 (-71.46%) |
|
Top KingWin Ltd - Class A Ordinary Shares
|
WAI |
3.570 |
3.570 |
7,425 |
-8.93 (-71.44%) |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.600 |
1.600 |
5 |
-3.91 (-70.96%) |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.180 |
1.180 |
2 |
-2.87 (-70.86%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.300 |
1.300 |
6 |
-3.16 (-70.85%) |
|
INmune Bio Inc. - Common stock
|
INMB |
2.360 |
2.360 |
9,152 |
-5.71 (-70.76%) |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
2.500 |
2.500 |
10 |
-5.97 (-70.48%) |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
5.590 |
5.590 |
0 |
-13.33 (-70.45%) |
|
FuelCell Energy, Inc. - Common Stock
|
FCEL |
5.320 |
5.320 |
427 |
-12.68 (-70.44%) |
|
Spirit Airlines, Inc. Common Stock
|
SAVE |
1.080 |
1.080 |
0 |
-2.57 (-70.41%) |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.570 |
1.570 |
0 |
-3.73 (-70.38%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
2.690 |
2.690 |
0 |
-6.38 (-70.34%) |
|
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
|
CODI |
6.490 |
6.490 |
0 |
-15.32 (-70.24%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
6.820 |
6.820 |
16 |
-15.96 (-70.06%) |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.570 |
1.570 |
0 |
-3.67 (-70.04%) |
|
MMTec, Inc. - Common Shares
|
MTC |
1.051 |
1.050 |
227 |
-2.42 (-69.75%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
6.660 |
6.660 |
131,109 |
-15.22 (-69.56%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.540 |
3.540 |
0 |
-8.00 (-69.32%) |
|
T-REX 2X Long Tesla Daily Target ETF
|
TSLT |
15.79 |
15.79 |
138,041 |
-35.45 (-69.18%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
7.460 |
7.460 |
0 |
-16.74 (-69.17%) |
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29
|
DULL |
3.860 |
3.860 |
100 |
-8.64 (-69.11%) |
|
Creative Global Technology Holdings Limited - Class A Ordinary Shares
|
CGTL |
1.210 |
1.210 |
1,143 |
-2.70 (-69.05%) |
|
Prothena Corporation plc - Ordinary Shares
|
PRTA |
6.320 |
6.320 |
0 |
-14.07 (-69.00%) |
|
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
4.730 |
4.730 |
6,715 |
-10.47 (-68.88%) |
|
Lyell Immunopharma, Inc. - Common Stock
|
LYEL |
9.430 |
9.430 |
0 |
-20.77 (-68.77%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
4.380 |
4.380 |
0 |
-9.64 (-68.76%) |
|
VS TR -1x Short VIX Futures ETF
|
SVIX |
15.59 |
15.59 |
8,731 |
-34.30 (-68.75%) |
|
Decent Holding Inc. - Class A Ordinary Shares
|
DXST |
1.270 |
1.270 |
0 |
-2.79 (-68.72%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
13.41 |
13.41 |
150 |
-29.40 (-68.68%) |
|
Monterey Capital Acquisition Corporation - Class A Common Stock
|
MCAC |
3.540 |
3.540 |
0 |
-7.75 (-68.64%) |
