52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.240 | 2.290 | 420,675 | -7.70 (-77.46%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.840 | 1.790 | 14,233 | -6.32 (-77.45%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.120 | 4.020 | 74,825 | -14.13 (-77.42%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 5.675 | 5.460 | 59,401 | -19.43 (-77.40%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.900 | 2.850 | 1,199,972 | -9.91 (-77.36%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.420 | 1.340 | 31,204 | -4.85 (-77.35%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.510 | 2.470 | 2,152,453 | -8.49 (-77.18%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.460 | 6.340 | 710,690 | -21.85 (-77.18%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 19.08 | 19.00 | 900,649 | -63.11 (-76.79%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.500 | 1.483 | 13,120 | -4.95 (-76.74%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 2.650 | 2.650 | 919,284 | -8.74 (-76.74%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.110 | 1.110 | 579,444 | -3.66 (-76.73%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 3.000 | 2.930 | 37,717 | -9.81 (-76.58%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.77 (-76.46%) |
| Digimarc Corporation - Common Stock | DMRC | 8.010 | 8.100 | 42,784 | -25.88 (-76.36%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.170 | 1.260 | 109,284 | -3.78 (-76.36%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 12.62 | 12.15 | 75,269 | -40.62 (-76.29%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.420 | 3.290 | 1,108,299 | -10.97 (-76.23%) |
| DocGo Inc. - Common Stock | DCGO | 1.030 | 1.040 | 337,871 | -3.30 (-76.21%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.819 | 2.780 | 460 | -8.98 (-76.11%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.770 | 1.770 | 51,399 | -5.64 (-76.11%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 49.88 | 53.10 | 349,037 | -158.52 (-76.07%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.720 | 1.620 | 194,660 | -5.40 (-75.84%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| FMC Corp | FMC | 14.29 | 13.95 | 2,648,203 | -44.80 (-75.82%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 3.240 | 3.150 | 9,803 | -10.11 (-75.73%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.340 | 3.460 | 7,285,414 | -10.38 (-75.66%) |
| RxSight, Inc. - Common Stock | RXST | 11.42 | 11.52 | 284,278 | -35.46 (-75.64%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.820 | 2.350 | 15,462,026 | -8.74 (-75.61%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.670 | 2.680 | 956,092 | -8.22 (-75.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.