| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Dragonfly Energy Holdings Corp - Common Stock
|
DFLI |
1.161 |
1.300 |
14,910,038 |
-3.75 (-76.37%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.470 |
4.470 |
0 |
-14.30 (-76.19%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-5.94 (-76.15%) |
|
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
3.030 |
3.030 |
49,560 |
-9.58 (-75.97%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
4.803 |
4.850 |
2,935,512 |
-15.18 (-75.96%) |
|
RF Acquisition Corp. - Class A Common Stock
|
RFAC |
2.700 |
2.700 |
0 |
-8.53 (-75.96%) |
|
Danimer Scientific, Inc. Common Stock
|
DNMR |
4.130 |
4.130 |
0 |
-12.99 (-75.88%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.730 |
1.710 |
5,821 |
-5.44 (-75.87%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.320 |
2.320 |
0 |
-7.28 (-75.83%) |
|
GreenPower Motor Company Inc. - Common Shares
|
GP |
3.120 |
3.110 |
7,526 |
-9.78 (-75.81%) |
|
Container Store (The) Common Stock
|
TCS |
2.650 |
2.650 |
0 |
-8.22 (-75.62%) |
|
Amber International Holding Limited - American Depositary Shares
|
AMBR |
2.700 |
2.870 |
68,503 |
-8.30 (-75.45%) |
|
Spirit Aviation Holdings, Inc. Common Stock
|
FLYY |
1.220 |
1.220 |
0 |
-3.69 (-75.15%) |
|
Pulmonx Corporation - Common Stock
|
LUNG |
1.700 |
1.730 |
23,700 |
-5.12 (-75.07%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.235 |
1.230 |
366,704 |
-3.71 (-75.05%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
1.670 |
1.790 |
96,994 |
-4.96 (-74.82%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
5.935 |
5.990 |
49,432 |
-17.43 (-74.59%) |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.780 |
4.720 |
12,569 |
-13.95 (-74.47%) |
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29
|
DULL |
2.280 |
2.300 |
110,600 |
-6.64 (-74.43%) |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
3.131 |
3.120 |
94,563 |
-9.07 (-74.34%) |
|
Bone Biologics Corp - Common Stock
|
BBLG |
2.675 |
2.700 |
10,147 |
-7.65 (-74.08%) |
|
Generation Bio Co. - Common stock
|
GBIO |
6.250 |
6.310 |
8,224 |
-17.75 (-73.96%) |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
2.349 |
2.330 |
3,373 |
-6.65 (-73.90%) |
|
Tronox Holdings plc Ordinary Shares (UK)
|
TROX |
3.570 |
3.500 |
596,848 |
-10.08 (-73.85%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-4.31 (-73.79%) |
|
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
|
NTCL |
1.315 |
1.370 |
30,462 |
-3.69 (-73.70%) |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
1.980 |
1.980 |
73,376 |
-5.51 (-73.56%) |
|
Direxion Daily PLTR Bear 1X Shares
|
PLTD |
6.595 |
6.620 |
2,654,382 |
-17.84 (-73.01%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
5.410 |
5.450 |
6,357 |
-14.63 (-73.00%) |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.060 |
1.040 |
249,758 |
-2.86 (-72.97%) |
