| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
2.140 |
2.140 |
80,731 |
-6.29 (-74.61%) |
|
INLIF LIMITED - ordinary shares
|
INLF |
1.130 |
1.130 |
561 |
-3.32 (-74.61%) |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
2.380 |
2.380 |
7 |
-6.90 (-74.35%) |
|
TScan Therapeutics, Inc. - Common Stock
|
TCRX |
1.470 |
1.470 |
0 |
-4.26 (-74.35%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.650 |
1.650 |
2,511 |
-4.76 (-74.25%) |
|
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
8.940 |
8.940 |
15 |
-25.71 (-74.20%) |
|
Moderna, Inc. - Common Stock
|
MRNA |
30.28 |
30.28 |
24,252 |
-86.79 (-74.14%) |
|
Tempest Therapeutics, Inc. - Common Stock
|
TPST |
7.130 |
7.130 |
17 |
-20.43 (-74.13%) |
|
Future FinTech Group Inc. - Common Stock
|
FTFT |
1.240 |
1.240 |
3 |
-3.52 (-73.97%) |
|
Haoxi Health Technology Limited - Class A Ord Share
|
HAO |
1.257 |
1.257 |
0 |
-3.54 (-73.82%) |
|
Defiance Daily Target 2X Short SMCI ETF
|
SMCZ |
5.010 |
5.010 |
120,903 |
-14.05 (-73.71%) |
|
Aspen Aerogels, Inc. Common Stock
|
ASPN |
6.340 |
6.340 |
1,027 |
-17.70 (-73.63%) |
|
BRC Inc. Class A Common Stock
|
BRCC |
1.570 |
1.570 |
0 |
-4.38 (-73.61%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.940 |
4.940 |
27 |
-13.66 (-73.44%) |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
15.82 |
15.82 |
0 |
-43.60 (-73.38%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
4.970 |
4.970 |
0 |
-13.49 (-73.08%) |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
4.620 |
4.620 |
0 |
-12.48 (-72.98%) |
|
Auddia Inc. - Common Stock
|
AUUD |
4.640 |
4.640 |
11 |
-12.53 (-72.98%) |
|
ProShares Trust ProShares Ultra Ether ETF
|
ETHT |
41.95 |
41.95 |
7,210 |
-113.04 (-72.93%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.540 |
2.540 |
4 |
-6.84 (-72.92%) |
|
GCT Semiconductor Holding, Inc. Common Stock
|
GCTS |
1.440 |
1.440 |
2,016 |
-3.86 (-72.83%) |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
2.770 |
2.770 |
141,615 |
-7.42 (-72.82%) |
|
ProShares Trust ProShares UltraShort Ether ETF
|
ETHD |
13.03 |
13.03 |
43,955 |
-34.67 (-72.68%) |
|
Alumis Inc. - Common Stock
|
ALMS |
3.280 |
3.280 |
1 |
-8.66 (-72.53%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
1.170 |
1.170 |
1,200 |
-3.05 (-72.27%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.400 |
4.400 |
0 |
-11.43 (-72.20%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.750 |
1.750 |
1,835 |
-4.50 (-72.00%) |
|
Kura Oncology, Inc. - Common Stock
|
KURA |
5.810 |
5.810 |
0 |
-14.77 (-71.77%) |
|
FibroGen, Inc - Common Stock
|
FGEN |
5.250 |
5.250 |
71 |
-13.32 (-71.74%) |
|
Beam Global - Common Stock
|
BEEM |
1.490 |
1.490 |
3 |
-3.77 (-71.67%) |
