Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.150	3.080	14,243	-7.23 (-69.65%)
Vistra Energy Corp	VSTE	3.660	3.400	4,321	-8.33 (-69.47%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.780	1.690	18,325	-4.01 (-69.24%)
Largo Inc	LGO	1.490	1.460	73,690	-3.34 (-69.15%)
Dingdong [Cayman] Ltd ADR	DDL	1.220	1.150	375,785	-2.71 (-68.96%)
Modivcare Inc	MODV	22.52	22.00	272,726	-49.98 (-68.94%)
Nu Skin Enterprises	NUS	12.75	12.64	568,329	-28.27 (-68.92%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.10 (-68.73%)
Adaptive Biotechnologies Corp	ADPT	2.580	2.510	1,518,083	-5.67 (-68.73%)
Perion Network Ltd	PERI	11.35	10.87	795,950	-24.74 (-68.55%)
Wideopenwest Inc	WOW	3.480	3.370	194,188	-7.46 (-68.19%)
GraniteShares 2x Long TSLA Daily ETF	TSLR	8.110	7.800	710,335	-17.27 (-68.05%)
Top KingWin Ltd - Class A Ordinary Shares	TCJH	1.240	1.310	145,587	-2.64 (-68.04%)
Vir Biotechnology Inc	VIR	8.130	8.100	769,272	-17.27 (-67.99%)
ProMIS Neurosciences Inc. - Common Shares	PMN	2.050	2.060	3,167	-4.29 (-67.65%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.850	1.470	11,523,497	-3.86 (-67.60%)
Computer Programs	CPSI	9.190	9.190	0	-19.11 (-67.53%)
DJ Internet Bear -3X Direxion	WEBS	6.900	7.330	497,743	-14.34 (-67.51%)
Briacell Therapeutics Corp	BCTX	2.320	2.200	36,120	-4.82 (-67.51%)
US Consumer Goods Ishares ETF	IYK	66.54	66.42	58,063	-137.87 (-67.45%)
Consensus Cloud Solutions	CCSI	12.62	12.55	157,783	-26.04 (-67.36%)
Blink Charging Company	BLNK	2.350	2.300	3,334,980	-4.84 (-67.32%)
Icahn Enterprises	IEP	17.00	16.67	538,692	-34.78 (-67.17%)
United Nat Foods	UNFI	8.900	9.100	793,501	-18.05 (-66.98%)
Xilio Therapeutics Inc	XLO	1.050	1.100	448,445	-2.10 (-66.67%)
Peloton Interactive Inc	PTON	3.130	3.050	9,762,544	-6.21 (-66.49%)
Olaplex Holdings Inc	OLPX	1.260	1.290	3,086,884	-2.47 (-66.22%)
Biorestorative Therapies Inc	BRTX	1.340	1.380	89,408	-2.62 (-66.16%)
Curevac N.V.	CVAC	2.600	2.530	609,966	-5.08 (-66.15%)
C3is Inc. - Common Stock	CISS	1.255	1.300	1,154,437	-2.45 (-66.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.