Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.25 (-76.32%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	5.000	5.680	164,752	-16.00 (-76.19%)
B. Riley Financial, Inc. - Common Stock	RILY	4.910	4.850	486,288	-15.58 (-76.04%)
Smith Micro Software, Inc. - Common Stock	SMSI	1.620	1.270	1,504,230	-5.11 (-75.92%)
Sow Good Inc. - Common Stock	SOWG	2.350	2.360	306,433	-7.40 (-75.90%)
ModivCare Inc. - Common Stock	MODV	11.00	11.39	220,281	-34.28 (-75.71%)
The Cooper Companies, Inc. - Common Stock	COO	92.61	92.81	775,164	-287.39 (-75.63%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.290	1.220	295,860	-3.99 (-75.57%)
Tenax Therapeutics, Inc. - Common Stock	TENX	5.730	5.650	16,262	-17.71 (-75.55%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.500	2.610	76,241	-7.52 (-75.05%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	4.330	3.820	102,841	-12.97 (-74.97%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share	MRM	1.090	1.120	87,000	-3.26 (-74.94%)
Oriental Rise Holdings Limited - Ordinary Shares	ORIS	1.520	1.510	486,584	-4.48 (-74.67%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	11.23	10.53	4,381,434	-32.84 (-74.52%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.390	1.290	248,418	-4.04 (-74.40%)
Allbirds, Inc. - Class A Common Stock	BIRD	7.330	7.190	47,188	-21.27 (-74.37%)
10x Genomics, Inc. - Common Stock	TXG	14.67	14.67	1,225,360	-42.46 (-74.32%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-4.02 (-74.31%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares	CCTG	1.980	1.520	181,498	-5.72 (-74.29%)
Sage Therapeutics, Inc. - Common Stock	SAGE	5.730	5.480	1,798,716	-16.53 (-74.26%)
E.W. Scripps Company (The) - Class A Common Stock	SSP	2.040	1.880	562,669	-5.83 (-74.08%)
Sphere 3D Corp. - Common Shares	ANY	1.040	1.010	342,201	-2.97 (-74.06%)
Tractor Supply	TSCO	55.49	54.49	3,416,593	-157.15 (-73.90%)
MingZhu Logistics Holdings Limited - Ordinary Shares	YGMZ	1.050	1.038	11,090	-2.97 (-73.85%)
Annovis Bio, Inc. Common Stock	ANVS	5.160	5.010	330,321	-14.46 (-73.70%)
Sky Quarry Inc. - Common Stock	SKYQ	1.090	1.140	147,270	-3.02 (-73.48%)
American Well Corporation Class A Common Stock	AMWL	7.700	7.630	41,620	-21.30 (-73.45%)
Accelerate Diagnostics, Inc. - Common Stock	AXDX	1.110	1.070	31,021	-3.07 (-73.44%)
MEDIFAST INC Common Stock	MED	17.76	16.97	291,376	-49.08 (-73.43%)
Affimed N.V. - Common Stock	AFMD	1.270	1.240	225,850	-3.45 (-73.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.