Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag China Recycling Ener  CREG 1.005 1.040 86,500
-1.75 (-63.45%)
flag Nabriva Therape Ads  NBRV 1.960 1.950 119,900
-3.39 (-63.36%)
flag Soufun Holdings  SFUN 1.580 1.580 729,700
-2.73 (-63.34%)
flag Ardelyx Inc  ARDX 2.150 2.190 389,000
-3.70 (-63.25%)
flag Tata Motors Ltd  TTM 11.53 11.58 1,061,800
-19.84 (-63.25%)
flag Bgc Partners Cl A  BGCP 5.600 5.700 3,239,500
-9.63 (-63.23%)
flag Snap Inc  SNAP 5.920 5.860 13,901,000
-10.12 (-63.09%)
flag Jeld-Wen Holding Inc  JELD 14.27 14.72 808,600
-24.33 (-63.03%)
flag Quantum Corp  QTM 1.990 2.200 666,000
-3.39 (-63.01%)
flag Greensky Inc. Class A  GSKY 8.660 8.950 1,503,200
-14.70 (-62.93%)
flag Fusion Connect Inc  FSNN 1.740 1.580 153,300
-2.95 (-62.90%)
flag Neon Therapeutics Inc  NTGN 5.570 5.500 60,500
-9.43 (-62.87%)
flag Dermira Inc Cm ST  DERM 9.890 10.32 836,500
-16.74 (-62.86%)
flag Conatus Pharmaceutic  CNAT 1.520 1.520 878,100
-2.57 (-62.84%)
flag Zynerba Pharma CS  ZYNE 4.250 4.360 178,200
-7.17 (-62.78%)
flag VIX Short-Term Fut Short Proshares  SVXY 45.95 46.68 3,183,100
-77.38 (-62.74%)
flag Miragen Therapeutics Inc  MGEN 2.960 3.000 807,800
-4.98 (-62.72%)
flag Carbo Ceramics  CRR 3.630 3.800 482,400
-6.10 (-62.69%)
flag Vbi Vaccines Inc CS  VBIV 1.530 1.400 1,289,000
-2.57 (-62.68%)
flag Sorl Auto Parts Inc  SORL 2.720 2.710 24,200
-4.56 (-62.64%)
flag Coty Inc  COTY 7.310 7.600 11,098,900
-12.23 (-62.59%)
flag Entravision Communications Corp  EVC 2.810 2.820 470,900
-4.69 (-62.53%)
flag Supercom Ltd  SPCB 1.365 1.400 53,400
-2.28 (-62.50%)
flag Lilis Energy Inc  LLEX 1.650 1.640 1,275,200
-2.75 (-62.50%)
flag Winnebago Industries  WGO 20.65 20.63 563,100
-34.25 (-62.39%)
flag Vtv Theraptcs Cl A  VTVT 1.610 1.690 106,000
-2.65 (-62.21%)
flag Protagonist Therapeutics Inc  PTGX 6.890 6.830 37,100
-11.34 (-62.21%)
flag Ultra Clean Holdings  UCTT 8.050 8.310 603,800
-13.18 (-62.08%)
flag Fts International Inc  FTSI 7.850 7.910 502,500
-12.76 (-61.91%)
flag Americas Silver Corp  USAS 1.360 1.410 39,100
-2.19 (-61.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X