52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Range Resources  RRC 16.77 16.78 4,802,218
-16.99 (-50.34%)
flag OPKO HEALTH RG  OPK 4.445 4.600 5,645,941
-4.48 (-50.22%)
flag PROSH ULSHR MSCI EM  EEV 7.447 7.620 85,403
-7.49 (-50.16%)
flag SPDR PRTF AGGRT BND  SPAB 28.59 28.62 298,164
-28.71 (-50.10%)
flag PARKER DRILLING RG  PKD 1.350 1.370 462,818
-1.35 (-50.00%)
flag CATO CORP -A-  CATO 13.56 13.58 52,352
-13.53 (-49.94%)
flag SPGSCLP/CGMH 31  DWT 11.59 11.69 1,980,048
-11.51 (-49.83%)
flag HORNBECK OFFSHOR RG  HOS 3.730 3.820 93,768
-3.68 (-49.66%)
flag REDHILL BIO SP ADS  RDHL 5.210 5.220 28,037
-5.14 (-49.66%)
flag REGULUS THERAP RG  RGLS 1.185 1.200 167,391
-1.17 (-49.57%)
flag PARKERVISION RG  PRKR 1.040 1.050 61,261
-1.02 (-49.53%)
flag PRSH ULPR ST S&P500  SPXU 9.985 10.18 4,642,336
-9.71 (-49.31%)
flag SPDR PRTF LNG TERM  SPTL 36.01 35.99 25,487
-34.81 (-49.15%)
flag SOUTHWESTERN DEP-B  SWNC 11.88 11.88 0
-11.43 (-49.03%)
flag PROSHS ULTRASH MSCI  BZQ 7.830 8.060 93,922
-7.51 (-48.96%)
flag CO-DIAGNOSTICS RG  CODX 2.967 2.990 3,615
-2.84 (-48.94%)
flag Ball Corp  BLL 39.07 38.39 1,754,721
-37.42 (-48.92%)
flag ENVISION HLTHCR RG  EVHC 35.05 35.06 444,740
-33.49 (-48.86%)
flag STAGE STORES RG  SSI 1.730 1.690 118,545
-1.65 (-48.82%)
flag PPDAI GROUP ADR-A  PPDF 6.700 6.870 246,042
-6.38 (-48.78%)
flag TAHOE RES RG  TAHO 4.715 4.660 823,090
-4.46 (-48.58%)
flag ARDELYX RG  ARDX 7.125 7.100 73,963
-6.68 (-48.37%)
flag REVOLUTION LGH T RG  RVLT 3.230 3.310 69,141
-3.01 (-48.24%)
flag SILGAN HLDGS RG  SLGN 28.75 29.29 455,015
-26.76 (-48.21%)
flag LSC COMMUNICATIO RG  LKSD 14.14 13.96 68,441
-13.15 (-48.19%)
flag SUNWORKS RG  SUNW 1.130 1.120 82,002
-1.05 (-48.17%)
flag CBL & ASSOC PP R RG  CBL 5.650 5.610 1,244,932
-5.25 (-48.17%)
flag DIGIRAD RG  DRAD 2.650 2.700 56,614
-2.45 (-48.04%)
flag YINTECH INVT SP ADS  YIN 9.000 9.220 39,737
-8.28 (-47.92%)
flag TELIGENT RG  TLGT 3.600 3.400 326,548
-3.28 (-47.67%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X