Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Trivago Nv  TRVG 5.090 4.870 643,664
-6.01 (-54.14%)
flag SPDR Emerging Markets Portfolio ETF  SPEM 34.13 33.90 161,641
-40.18 (-54.07%)
flag Autoweb Inc  AUTO 3.370 3.430 44,582
-3.92 (-53.77%)
flag U.S. Gold Corp  USAU 1.089 1.010 79,352
-1.26 (-53.66%)
flag SPDR Long Term Treasury Portfolio ETF  SPTL 33.78 34.15 76,398
-39.01 (-53.60%)
flag Community Health Systems  CYH 3.370 3.270 1,871,672
-3.89 (-53.58%)
flag Agenus Inc  AGEN 1.910 1.830 930,131
-2.20 (-53.53%)
flag Novan Inc  NOVN 2.840 2.810 3,912
-3.27 (-53.52%)
flag Hancock Jaffe Laboratories Inc.  HJLI 2.440 2.400 38,455
-2.80 (-53.44%)
flag VS 3X Silver  USLV 5.918 5.945 1,631,529
-6.78 (-53.40%)
flag Avadel Pharmaceuticals Plc  AVDL 4.300 4.260 80,051
-4.92 (-53.36%)
flag Cemtrex Inc  CETX 1.520 1.510 36,543
-1.71 (-52.94%)
flag Intec Pharma Ord Shr  NTEC 3.800 3.800 115,673
-4.20 (-52.50%)
flag Ziopharm Oncology In  ZIOP 2.990 2.710 1,019,591
-3.30 (-52.46%)
flag Lumber Liquidators Holdings Inc  LL 17.86 17.60 651,578
-19.68 (-52.42%)
flag Extreme Networks  EXTR 5.600 5.480 2,643,273
-6.10 (-52.14%)
flag SPDR Aggregate Bond Portfolio ETF  SPAB 27.68 27.74 305,663
-30.14 (-52.14%)
flag Sigma Labs Inc  SGLB 1.020 1.010 81,265
-1.11 (-52.11%)
flag Hebron Technology Co. Ltd  HEBT 1.390 1.350 1,210
-1.51 (-52.07%)
flag Rite Aid Corp  RAD 1.315 1.330 4,669,721
-1.42 (-51.83%)
flag Aytu Bioscience Inc  AYTU 2.730 2.830 26,423
-2.92 (-51.68%)
flag Spark Energy  SPKE 8.175 8.300 116,243
-8.72 (-51.63%)
flag Frontier A Mn Cnv Pd  FTRPR 9.840 9.840 0
-10.46 (-51.53%)
flag Macom Technology S  MTSI 21.38 20.34 586,892
-22.62 (-51.41%)
flag Ultra Clean Holdings  UCTT 13.52 13.60 443,112
-14.27 (-51.35%)
flag Turkey Ishares MSCI ETF  TUR 21.51 21.46 362,351
-22.65 (-51.29%)
flag California Muni Bond Ishares ETF  CMF 58.03 58.07 59,186
-60.97 (-51.23%)
flag Kala Pharmaceuticals Inc  KALA 10.72 10.68 119,921
-11.26 (-51.23%)
flag Cognex Cp  CGNX 55.83 55.37 433,452
-58.61 (-51.21%)
flag Kopin Cp  KOPN 2.090 2.130 141,713
-2.19 (-51.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X