52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Halcon Resources  HK 1.980 2.110 4,864,700
-5.17 (-72.31%)
flag Ultra Midcap 400 Proshares  MVV 33.12 34.11 33,600
-85.78 (-72.14%)
flag Pier 1 Imports  PIR 1.150 1.170 1,090,700
-2.97 (-72.09%)
flag Overstock.com Inc  OSTK 17.22 17.98 1,064,700
-44.28 (-72.00%)
flag American International Group  AIG-WS 4.850 4.930 155,800
-12.41 (-71.90%)
flag Invacare Corp  IVC 4.800 5.010 497,200
-12.25 (-71.85%)
flag Yield10 Bioscience Inc  YTEN 1.010 1.080 90,900
-2.57 (-71.78%)
flag Novan Inc  NOVN 1.280 1.400 138,300
-3.22 (-71.56%)
flag Internap Corp  INAP 4.420 4.550 380,000
-11.10 (-71.52%)
flag Nantkwest Inc CS  NK 1.350 1.450 232,500
-3.39 (-71.52%)
flag Ovid Therapeutics Inc  OVID 3.000 3.010 35,500
-7.39 (-71.13%)
flag Emerge Energy Services LP  EMES 2.160 2.270 138,400
-5.31 (-71.08%)
flag Ultrapro S&P 500 Proshares  UPRO 39.48 41.82 5,422,000
-96.93 (-71.06%)
flag Adamas Pharma  ADMS 9.300 9.480 597,100
-22.78 (-71.01%)
flag Clearsign Combustion  CLIR 1.160 1.120 22,700
-2.84 (-71.00%)
flag Avadel Pharmaceuticals Plc  AVDL 2.450 2.700 203,500
-5.95 (-70.83%)
flag Boxlight Corporation Class A  BOXL 1.700 1.830 66,700
-4.11 (-70.74%)
flag Vaxart Inc  VXRT 2.500 2.680 23,100
-6.00 (-70.59%)
flag Aclaris Therapts  ACRS 7.310 7.650 1,684,700
-17.41 (-70.43%)
flag Smart Sand Inc  SND 2.780 2.770 420,600
-6.60 (-70.36%)
flag Navios Maritime Midstream Partn  NAP 2.500 2.500 0
-5.93 (-70.34%)
flag Delphi Technologies Plc  DLPH 14.56 14.66 1,648,700
-34.44 (-70.29%)
flag Fortress Biotech Inc  FBIO 1.050 1.020 143,300
-2.47 (-70.17%)
flag Arch Capital Grp Ltd  ACGL 26.86 27.05 1,294,600
-62.94 (-70.09%)
flag Mimedx Group Inc  MDXG 3.660 3.660 0
-8.48 (-69.85%)
flag Grupo Supervielle S.A.  SUPV 8.660 8.640 341,600
-20.04 (-69.83%)
flag Direxion Homebuild & Suppliers Bull 3X  NAIL 25.24 26.20 33,100
-58.34 (-69.80%)
flag Frontier Commun Cp  FTR 2.640 2.710 3,057,200
-6.05 (-69.62%)
flag S&P Midcap Growth ETF SPDR  MDYG 47.91 48.62 145,300
-107.96 (-69.26%)
flag Ultrapro QQQ Proshares  TQQQ 42.90 46.40 19,522,100
-95.78 (-69.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X