| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
AGM Group Holdings Inc. - Class A Ordinary Shares
|
AGMH |
2.545 |
2.550 |
1,198 |
-22.60 (-89.88%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
1.380 |
1.380 |
0 |
-12.13 (-89.79%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.050 |
2.050 |
396 |
-17.97 (-89.76%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-16.14 (-89.67%) |
|
GraniteShares 2x Short TSLA Daily ETF
|
TSDD |
22.83 |
22.83 |
60,621 |
-194.37 (-89.49%) |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
1.930 |
1.930 |
641 |
-15.99 (-89.23%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.890 |
1.890 |
115 |
-15.11 (-88.88%) |
|
Tradr 2X Short TSLA Daily ETF
|
TSLQ |
18.20 |
18.20 |
581,142 |
-143.86 (-88.77%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.200 |
1.200 |
0 |
-9.40 (-88.68%) |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.190 |
1.190 |
0 |
-9.31 (-88.67%) |
|
TruGolf Holdings, Inc. - Class A Common Stock
|
TRUG |
6.290 |
6.290 |
14 |
-48.71 (-88.56%) |
|
ModivCare Inc. - Common Stock
|
MODV |
3.140 |
3.140 |
38 |
-24.25 (-88.54%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
18.20 |
18.19 |
2,954 |
-136.00 (-88.20%) |
|
Know Labs, Inc. Common Stock
|
KNW |
1.930 |
1.930 |
667 |
-14.32 (-88.12%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
1.980 |
1.980 |
2 |
-14.35 (-87.87%) |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
1.350 |
1.350 |
0 |
-9.37 (-87.41%) |
|
Creative Media - Common Stock
|
CMCT |
8.250 |
8.250 |
0 |
-56.70 (-87.30%) |
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
GDXD |
2.980 |
2.980 |
83,011 |
-20.28 (-87.19%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.400 |
2.400 |
0 |
-16.25 (-87.13%) |
|
Defiance Daily Target 2X Long SMCI ETF
|
SMCX |
48.52 |
48.52 |
36,107 |
-328.08 (-87.12%) |
|
T-Rex 2X Long Bitcoin Daily Target ETF
|
BTCZ |
3.280 |
3.280 |
8,754 |
-22.10 (-87.08%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
1.590 |
1.590 |
0 |
-10.41 (-86.75%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
2.800 |
2.800 |
259,893 |
-18.00 (-86.54%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.840 |
2.840 |
3,302 |
-18.16 (-86.48%) |
|
zSpace, Inc. - Common stock
|
ZSPC |
3.000 |
3.000 |
0 |
-19.00 (-86.36%) |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.360 |
2.360 |
0 |
-14.86 (-86.30%) |
|
QVC Group, Inc. - Series A Common Stock
|
QVCGA |
2.990 |
2.990 |
6 |
-18.01 (-85.76%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.350 |
1.350 |
271 |
-8.01 (-85.58%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
2.880 |
2.880 |
1,658 |
-16.90 (-85.44%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
2.110 |
2.110 |
50 |
-12.17 (-85.22%) |
