52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NEUROTROPE RG  NTRP 7.100 7.100 73,686
-11.40 (-61.62%)
flag DRAGON VICTORY RG  LYL 5.247 5.247 42,570
-8.42 (-61.62%)
flag REX ENERGY RG  REXX 1.531 1.531 264,650
-2.45 (-61.53%)
flag ORGANOVO HLDGS RG  ONVO 1.370 1.370 649,974
-2.18 (-61.41%)
flag AVON PRODUCTS RG  AVP 2.240 2.240 3,196,934
-3.54 (-61.25%)
flag SGOCO GROUP RG  SGOC 1.380 1.380 119,252
-2.17 (-61.13%)
flag SPDR PORTFL MID CAP  SPMD 34.55 34.55 480,789
-54.17 (-61.06%)
flag NANTHEALTH RG  NH 3.810 3.810 179,480
-5.95 (-60.96%)
flag ONCOMED PHARMA RG  OMED 2.980 2.980 182,023
-4.65 (-60.94%)
flag CECO ENVIRONMENT RG  CECE 5.220 5.220 112,677
-8.14 (-60.93%)
flag EP ENERGY RG-A  EPE 2.380 2.380 569,592
-3.71 (-60.92%)
flag ASCENA RETL GRP RG  ASNA 2.120 2.120 1,937,181
-3.29 (-60.81%)
flag BIG 5 SPRTNG GOO RG  BGFV 6.350 6.350 2,216,751
-9.85 (-60.80%)
flag SPDR PRTF SMALL CAP  SPSM 31.17 31.17 520,671
-48.23 (-60.74%)
flag TAL ED SP ADR-A  TAL 29.72 29.72 130
-45.96 (-60.73%)
flag SEARS HOLDINGS RG  SHLD 3.510 3.510 1,542,429
-5.41 (-60.65%)
flag SKYPEOPLE FRUIT RG  SPU 2.600 2.600 0
-3.99 (-60.55%)
flag ELDORADO GOLD RG  EGO 1.360 1.360 3,700
-2.08 (-60.47%)
flag CUI GLOBAL RG  CUI 2.610 2.610 16,733
-3.97 (-60.33%)
flag WT U.S. MID ERN-SBI  EZM 40.98 40.98 86,936
-62.17 (-60.27%)
flag SPARK ENER RG-A  SPKE 11.50 11.50 233,563
-17.40 (-60.21%)
flag MYOS RENS TECHNO RG  MYOS 1.530 1.530 1,981,670
-2.31 (-60.16%)
flag ARALEZ PHARMACTI RG  ARLZ 1.680 1.680 138,875
-2.52 (-60.00%)
flag APOLLO ENDOSURGR RG  APEN 6.060 6.060 132,002
-9.03 (-59.84%)
flag AMC ENTERTHLDG RG-A  AMC 13.75 13.75 1,023,816
-20.15 (-59.44%)
flag ISHS NASDAQ BIOTECH  IBB 111.41 111.41 157
-163.11 (-59.42%)
flag CARDTRONICS RG  CATM 22.20 22.20 3,010
-32.36 (-59.31%)
flag KLONDEX MINES RG  KLDX 2.190 2.190 1,258,130
-3.18 (-59.22%)
flag TESCO RG  TESO 3.700 3.700 0
-5.35 (-59.12%)
flag TESARO RG  TSRO 61.86 61.86 2,198,371
-89.39 (-59.10%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X