Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Paratek Pharma Inc  PRTK 9.050 9.050 220,079
-15.55 (-63.21%)
flag SC Pharmaceuticals Inc  SCPH 5.190 5.180 18,876
-8.91 (-63.19%)
flag Smallcap Dividend Wisdomtree  DES 30.15 30.13 139,175
-51.30 (-62.98%)
flag Pershing Gold Corp  PGLC 1.100 1.070 66,485
-1.87 (-62.96%)
flag Menlo Therapeutics Inc.  MNLO 10.66 10.61 118,932
-18.05 (-62.87%)
flag IDT Corp  IDT 5.330 5.370 100,689
-9.02 (-62.86%)
flag Aquabounty Technologies Inc  AQB 2.680 2.610 53,286
-4.53 (-62.83%)
flag Fortress Biotech Inc  FBIO 1.660 1.600 315,459
-2.80 (-62.78%)
flag Pier 1 Imports  PIR 1.755 1.710 781,495
-2.96 (-62.74%)
flag Bridgeline Digital  BLIN 1.030 1.020 64,661
-1.73 (-62.68%)
flag Five Prime Thera  FPRX 13.83 13.56 192,229
-22.90 (-62.35%)
flag Midcap Dividend Wisdomtree  DON 37.39 37.30 294,814
-61.80 (-62.30%)
flag Merrimack Pharmaceuticals Inc  MACK 5.495 5.520 34,045
-9.07 (-62.29%)
flag Myomo Inc  MYO 2.300 2.230 59,632
-3.77 (-62.11%)
flag Microvision  MVIS 1.090 1.080 211,915
-1.78 (-62.02%)
flag Nordic American Tanker Shipping Ltd  NAT 2.010 1.950 948,966
-3.28 (-62.00%)
flag Banco Macro S.A.  BMA 39.80 39.87 304,238
-64.39 (-61.80%)
flag China Rapid Finance Limited ADR  XRF 2.350 2.270 84,884
-3.78 (-61.66%)
flag Ultrapar Participacoes S.A.  UGP 9.500 9.560 427,968
-15.25 (-61.62%)
flag Endologix Inc  ELGX 1.725 1.820 613,019
-2.77 (-61.58%)
flag Yield10 Bioscience Inc  YTEN 1.310 1.290 24,033
-2.09 (-61.47%)
flag Mimedx Group Inc  MDXG 5.270 5.050 1,533,785
-8.40 (-61.45%)
flag Acadia Pharmaceutica  ACAD 14.28 14.05 1,289,249
-22.70 (-61.38%)
flag Maiden Holdings Ltd  MHLD 2.900 2.650 989,651
-4.60 (-61.33%)
flag Covia Holdings Corp.  CVIA 9.490 9.130 757,947
-15.01 (-61.27%)
flag Direxion Junior Gold Mine Bull 3X  JNUG 7.570 7.580 9,568,785
-11.91 (-61.14%)
flag Navios Maritime Midstream Partn  NAP 2.920 2.740 43,767
-4.58 (-61.07%)
flag S&P Midcap Growth ETF SPDR  MDYG 56.68 56.40 80,550
-88.27 (-60.90%)
flag Yirendai Ltd  YRD 17.80 17.88 128,887
-27.59 (-60.77%)
flag GNC Holdings Inc  GNC 3.915 3.850 2,364,681
-6.07 (-60.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X