Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SPDR PORTFL MID CAP  SPMD 35.58 35.58 153,571
-56.76 (-61.47%)
flag NANTKWEST RG  NK 2.930 2.930 508,409
-4.65 (-61.35%)
flag IMPINJ RG  PI 23.00 23.00 419,551
-36.37 (-61.26%)
flag FRONT11.125%MCPRG-A  FTRPR 11.32 11.32 782,788
-17.89 (-61.25%)
flag BELLATRIX EXPLOR RG  BXE 1.005 1.005 102,858
-1.58 (-61.20%)
flag MIMEDX GROUP RG  MDXG 5.980 5.980 2,179,594
-9.40 (-61.12%)
flag SAEXPLORATION HL RG  SAEX 1.290 1.290 29,741
-2.02 (-61.03%)
flag TILE SHOP HLDGS RG  TTS 7.900 7.900 1,287,392
-12.25 (-60.79%)
flag FLOTEK INDUSTRIE RG  FTK 3.290 3.270 674,714
-5.09 (-60.74%)
flag YOGAWORKS RG  YOGA 1.910 1.910 36,711
-2.94 (-60.62%)
flag PACIFIC ETHANOL RG  PEIX 2.450 2.450 7,671,442
-3.75 (-60.48%)
flag MACOM TECHNOLOGY RG  MTSI 23.86 23.86 2,242,850
-36.39 (-60.40%)
flag NAVIOS MAR MIDSTRM  NAP 3.830 3.830 66,316
-5.82 (-60.31%)
flag BRIDGELINE DGTL RG  BLIN 1.231 1.231 72,092
-1.87 (-60.30%)
flag NANO DIMENS SP ADR  NNDM 2.420 2.420 281,294
-3.67 (-60.26%)
flag SPDR PRTF SMALL CAP  SPSM 33.05 33.05 157,445
-50.11 (-60.26%)
flag SONOMA PHARMACT RG  SNOA 2.720 2.720 35,795
-4.06 (-59.88%)
flag Henryschein Dental Company   HSIC 74.69 74.69 4,315,908
-110.27 (-59.62%)
flag ENTEROMEDICS RG  ETRM 2.050 2.050 0
-3.00 (-59.41%)
flag GRACO RG  GGG 45.32 45.32 731,456
-66.13 (-59.34%)
flag SYNERGY PHARMA RG  SGYP 1.890 1.890 3,352,882
-2.74 (-59.18%)
flag INTEVAC RG  IVAC 4.900 4.900 2,140,239
-7.10 (-59.17%)
flag ORCHIDS PAPER PR RG  TIS 5.290 4.800 1,237,493
-7.61 (-58.99%)
flag ARC DOC SOL RG  ARC 1.820 1.920 4,897,878
-2.60 (-58.82%)
flag PRSHS ULTRA FINANCL  UYG 41.68 41.68 55,696
-59.33 (-58.74%)
flag MONEYGRAM INTER RG  MGI 7.110 7.110 525,769
-10.11 (-58.71%)
flag SCPHARMACEUTCLS RG  SCPH 5.830 5.830 405,216
-8.27 (-58.65%)
flag AQUABNTY TECHNLG RG  AQB 3.010 3.010 21,603
-4.26 (-58.60%)
flag Mallinckrodt plc  MNK 19.27 19.44 11,539,671
-26.97 (-58.33%)
flag CHIN RPD FIN SP ADR  XRF 2.570 2.570 224,592
-3.59 (-58.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X