52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -256.88 (-97.86%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.020 | 1.040 | 48,550 | -45.43 (-97.80%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.793 | 2.760 | 1,858,816 | -123.55 (-97.79%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.090 | 5.120 | 4,724,421 | -209.91 (-97.63%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 4.020 | 4.050 | 4,844 | -156.18 (-97.49%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.470 | 3.420 | 47,400 | -130.53 (-97.41%) |
| Icon Energy Corp. - Common stock | ICON | 2.040 | 2.050 | 22,995 | -75.96 (-97.38%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -207.04 (-97.37%) |
| Treasure Global Inc. - Common Stock | TGL | 1.070 | 1.130 | 204,761 | -38.45 (-97.29%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 34.48 | 35.42 | 1,280,173 | -1163.12 (-97.12%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 15.00 | 14.78 | 46,115 | -484.79 (-97.00%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 6.365 | 6.365 | 0 | -186.35 (-96.70%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 4.160 | 3.870 | 606,985 | -119.84 (-96.65%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | -146.52 (-96.57%) |
| OceanPal Inc. - Common Stock | OP | 1.455 | 1.380 | 176,145 | -39.97 (-96.49%) |
| Globavend Holdings Limited - Ord Shares | GVH | 4.960 | 4.990 | 6,646 | -135.04 (-96.46%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.485 | 1.510 | 308,188 | -39.14 (-96.34%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 5.936 | 5.910 | 21,846 | -154.44 (-96.30%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.430 | 1.470 | 41,579 | -37.19 (-96.30%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 6.770 | 6.780 | 11,271 | -156.13 (-95.84%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.408 | 1.400 | 68,045 | -32.34 (-95.83%) |
| Solana Company - Class A Common Stock | HSDT | 15.70 | 16.88 | 290,329 | -342.05 (-95.61%) |
| Stardust Power Inc. - Common Stock | SDST | 4.051 | 3.920 | 64,135 | -84.65 (-95.43%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.406 | 3.810 | 162,117 | -68.69 (-95.28%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.920 | 2.900 | 231,690 | -56.78 (-95.11%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.620 | 1.590 | 374,528 | -30.34 (-94.93%) |
| ProShares Trust ProShares UltraShort Ether ETF | ETHD | 3.300 | 3.290 | 8,760,397 | -61.76 (-94.93%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.337 | 2.420 | 29,308 | -43.16 (-94.86%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.750 | 1.780 | 26,701 | -30.27 (-94.53%) |
| Nuwellis, Inc. - Common Stock | NUWE | 3.650 | 3.550 | 14,359 | -63.13 (-94.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.