Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
AgEagle Aerial Systems, Inc. Common Stock	UAVS	3.900	3.290	3,556,185	-102.70 (-96.34%)
SiNtx Technologies, Inc. - Common Stock	SINT	4.060	3.700	65,155	-90.96 (-95.73%)
Nikola Corporation - Common Stock	NKLA	1.140	1.150	14,653,581	-25.48 (-95.72%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	2.040	2.010	182,580	-44.32 (-95.60%)
Akanda Corp. - Common Shares	AKAN	1.540	1.540	153,015	-32.06 (-95.42%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	3.065	3.060	25,454,096	-53.63 (-94.59%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	2.380	2.430	160,885	-41.62 (-94.59%)
GraniteShares 2x Short NVDA Daily ETF	NVD	30.25	30.11	501,682	-522.77 (-94.53%)
Nuwellis, Inc. - Common Stock	NUWE	1.145	1.080	299,763	-19.14 (-94.35%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
MSP Recovery, Inc. - Class A Common Stock	LIFW	3.240	3.240	0	-51.51 (-94.08%)
LogicMark, Inc. - Common Stock	LGMK	1.680	1.630	172,101	-26.07 (-93.95%)
Nuvve Holding Corp. - Common Stock	NVVE	3.306	3.370	7,066	-48.73 (-93.65%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-15.55 (-93.51%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.160	2.000	122,425	-30.64 (-93.41%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	1.380	1.360	100,173	-19.46 (-93.38%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares	ADD	2.600	2.160	27,903,764	-36.39 (-93.33%)
Nauticus Robotics, Inc. - Common stock	KITT	1.780	1.140	13,087,716	-23.82 (-93.05%)
ShiftPixy, Inc. - Common Stock	PIXY	6.530	6.530	0	-86.17 (-92.96%)
Container Store (The) Common Stock	TCS	2.650	2.650	0	-34.40 (-92.85%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	1.350	1.300	20,763,050	-17.35 (-92.78%)
QXO, Inc. - Common Stock	QXO	15.88	15.68	899,016	-204.12 (-92.78%)
Signing Day Sports, Inc. Common Stock	SGN	2.980	2.860	125,385	-38.29 (-92.78%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	1.810	1.730	9,766,578	-22.86 (-92.66%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	4.700	4.290	16,515	-59.30 (-92.66%)
FibroBiologics, Inc. - Common Stock	FBLG	2.310	2.310	179,864	-26.79 (-92.06%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.050	1.580	1,360,469	-11.55 (-91.67%)
Agape ATP Corporation - Common Stock	ATPC	1.190	1.210	63,207	-12.71 (-91.44%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A	SOS	7.250	6.980	44,536	-77.20 (-91.42%)
Barnes & Noble Education, Inc Common Stock	BNED	10.41	10.06	1,801,807	-108.59 (-91.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.