| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.690 |
5.690 |
0 |
-12.37 (-68.49%) |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
13.29 |
13.29 |
2,549 |
-28.80 (-68.42%) |
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
DUST |
24.10 |
24.10 |
7,162 |
-52.10 (-68.37%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
7.900 |
7.900 |
1,743 |
-16.95 (-68.21%) |
|
Raytech Holding Limited - ordinary shares
|
RAY |
1.280 |
1.280 |
11 |
-2.72 (-68.00%) |
|
Upexi, Inc. - Common Stock
|
UPXI |
2.890 |
2.890 |
14,407 |
-6.13 (-67.96%) |
|
Sadot Group Inc. - Common Stock
|
SDOT |
1.380 |
1.380 |
20 |
-2.92 (-67.91%) |
|
NLS Pharmaceutics Ltd. - Common Shares
|
NLSP |
2.570 |
2.570 |
3,913 |
-5.43 (-67.88%) |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
6.510 |
6.510 |
1,527 |
-13.67 (-67.74%) |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
1.370 |
1.370 |
462 |
-2.87 (-67.69%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
3.390 |
3.390 |
53 |
-7.10 (-67.68%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.305 |
2.305 |
0 |
-4.82 (-67.67%) |
|
Lixiang Education Holding Co., Ltd. - American Depositary Shares
|
LXEH |
1.240 |
1.240 |
20 |
-2.59 (-67.67%) |
|
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
|
NTCL |
1.620 |
1.620 |
512 |
-3.38 (-67.60%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
3.440 |
3.440 |
1 |
-7.17 (-67.58%) |
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
BERZ |
5.920 |
5.920 |
1,880 |
-12.33 (-67.56%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.400 |
2.400 |
0 |
-5.00 (-67.55%) |
|
Protagenic Therapeutics, Inc. - Common Stock
|
PTIX |
3.480 |
3.480 |
33 |
-7.23 (-67.51%) |
|
Star Fashion Culture Holdings Limited - Class A Ordinary Shares
|
STFS |
1.060 |
1.060 |
0 |
-2.20 (-67.48%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.540 |
1.540 |
0 |
-3.19 (-67.44%) |
|
Zura Bio Limited - Class A Ordinary shares
|
ZURA |
1.120 |
1.120 |
5,861 |
-2.31 (-67.35%) |
|
Mangoceuticals, Inc. - Common Stock
|
MGRX |
1.520 |
1.520 |
0 |
-3.13 (-67.31%) |
|
Veea Inc. - Common Stock
|
VEEA |
1.730 |
1.730 |
0 |
-3.52 (-67.05%) |
|
Adverum Biotechnologies, Inc. - Common Stock
|
ADVM |
2.260 |
2.260 |
0 |
-4.58 (-66.96%) |
|
Nkarta, Inc. - Common Stock
|
NKTX |
1.740 |
1.740 |
0 |
-3.52 (-66.92%) |
|
Destination XL Group, Inc. - Common Stock
|
DXLG |
1.180 |
1.180 |
0 |
-2.36 (-66.67%) |
|
Guardion Health Sciences, Inc. - Common Stock
|
GHSI |
3.250 |
3.250 |
0 |
-6.50 (-66.67%) |
|
Borr Drilling Limited Common Shares
|
BORR |
2.110 |
2.110 |
51,220 |
-4.20 (-66.56%) |
|
Geron Corporation - Common Stock
|
GERN |
1.400 |
1.400 |
1,608 |
-2.77 (-66.43%) |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.520 |
1.520 |
1,069 |
-3.00 (-66.37%) |
