Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 295,013.59 294385.34 230
+0.21%
+628.25
BLUEBIRD BIO RG  BLUE 208.55 171.15 3,854,325
+21.85%
+37.40
BIGLARI HLDGS RG  BH 383.70 363.62 9,570
+5.52%
+20.08
ALLERGAN5.5% CPRG-A  AGN-PA 618.82 599.89 12,599
+3.15%
+18.92
ARGEN-X SPADR  ARGX 49.29 30.45 1,084,592
+61.87%
+18.84
BLUEPRINT MED RG  BPMC 87.95 71.86 1,519,071
+22.39%
+16.09
TESLA RG  TSLA 327.71 315.13 5,528,297
+3.99%
+12.58
NVR RG  NVR 3,404.00 3392.68 17,587
+0.33%
+11.32
M&T BK 5% CPP RG-A  MTB-P 1,021.00 1010.00 445
+1.09%
+11.00
OVERSTOCK.COM RG  OSTK 54.92 45.08 4,168,762
+21.85%
+9.85
MERCADOLIBRE RG  MELI 284.92 276.45 425,531
+3.06%
+8.47
CHARTER COMM RG-A  CHTR 332.59 324.50 1,096,918
+2.49%
+8.09
CABLE ONE RG  CABO 683.55 676.84 19,196
+0.99%
+6.71
BIOMARIN PHARM RG  BMRN 87.85 81.99 2,682,623
+7.15%
+5.86
Cambridge Bancorp  CATC 80.00 74.70 8,840
+7.10%
+5.30
Alphabet-C  GOOG 1,042.15 1037.05 721,831
+0.49%
+5.10
Alphabet-A  GOOGL 1,054.24 1049.38 645,063
+0.46%
+4.86
ALLERGAN RG  AGN 172.65 167.80 1,867,757
+2.89%
+4.85
CONSOL ENERGY RG  CEIX 29.99 25.37 1,026,345
+18.21%
+4.62
Biogen Idec  BIIB 330.36 325.77 477,830
+1.41%
+4.59
RIOT BLOCKCHAIN RG  RIOT 20.39 15.86 11,192,878
+28.59%
+4.54
RAYONIER 8%MCP RG-A  RYAM-PA 139.17 135.01 1,133
+3.08%
+4.16
YIELD10 BIOSCIEN RG  YTEN 5.760 1.950 11,444,099
+195.39%
+3.81
DAILY JOURNAL CO RG  DJCO 238.50 234.80 357
+1.58%
+3.70
INTERSECT ENT RG  XENT 32.05 28.60 747,240
+12.06%
+3.45
CELYAD SP ADR  CYAD 41.06 37.75 2,882
+8.77%
+3.31
LUMENTUM HLDNGS RG  LITE 52.90 49.60 1,759,338
+6.65%
+3.30
CR 6.875% CCRP RG-A  CCI-PA 1,114.31 1111.04 277
+0.29%
+3.27
ESSEX PROPERTY R RG  ESS 247.51 244.31 238,096
+1.31%
+3.20
IRDM 6.75%CCPP RG-B  IRDMB 431.37 428.28 210
+0.72%
+3.09
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X