Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 297,700.00 297000.00 271
+0.24%
+700.00
NVR Inc  NVR 2,502.81 2453.38 9,706
+2.01%
+49.43
Booking Holdings Inc  BKNG 1,785.58 1739.52 148,762
+2.65%
+46.06
Alphabet-A  GOOGL 1,058.21 1025.65 773,947
+3.17%
+32.56
Alphabet-C  GOOG 1,048.10 1016.53 549,361
+3.11%
+31.57
Amazon.com  AMZN 1,548.20 1520.91 2,914,780
+1.79%
+27.29
Boeing Co  BA 330.52 316.13 2,834,183
+4.55%
+14.39
Alleghany Corp  Y 609.60 597.71 16,880
+1.99%
+11.89
AutoZone  AZO 865.77 854.18 103,203
+1.36%
+11.59
Sherwin-Williams  SHW 387.55 376.45 391,198
+2.95%
+11.10
Natural Gas 3X Long ETN Velocityshares  UGAZ 83.30 72.64 2,362,794
+14.68%
+10.66
Credit Acceptance  CACC 376.91 366.93 51,242
+2.72%
+9.98
Graham Holdings Company  GHC 649.27 641.03 8,885
+1.29%
+8.24
Netflix  NFLX 270.59 262.80 4,307,535
+2.96%
+7.79
Hingham Inst For Svg  HIFS 213.99 206.30 284
+3.73%
+7.69
BlackRock  BLK 384.91 378.25 305,287
+1.76%
+6.66
Abiomed Inc  ABMD 305.33 298.77 183,003
+2.20%
+6.56
CS FI Large Cap Growth Enhanced ETN  FLGE 212.20 205.80 3,940
+3.11%
+6.40
Jones Lang Lasalle Inc  JLL 133.07 126.86 97,953
+4.90%
+6.21
Zebra Technologies  ZBRA 165.18 158.97 279,251
+3.91%
+6.21
Equinix Inc  EQIX 375.13 369.06 163,012
+1.64%
+6.07
Tilray Inc  TLRY 71.77 65.89 2,276,517
+8.92%
+5.88
Adobe Systems  ADBE 226.89 221.38 2,146,041
+2.49%
+5.51
Everest Re Group  RE 223.22 217.78 96,248
+2.50%
+5.44
Wells Fargo Pfd L  WFC-PL 1,260.50 1255.10 8,731
+0.43%
+5.40
I C U Medical Inc  ICUI 224.12 218.72 163,373
+2.47%
+5.40
NVIDIA Corp  NVDA 148.93 143.58 7,748,587
+3.73%
+5.35
Darden Restaurants  DRI 104.14 98.89 2,093,491
+5.30%
+5.25
FI Enhanced Large Cap Growth ETN  FBGX 211.53 206.30 2,869
+2.54%
+5.23
Diamond Hill Inv  DHIL 156.96 151.84 2,992
+3.37%
+5.12
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X