Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 3,284.37 3152.25 4,428
+4.19%
+132.12
Booking Holdings Inc  BKNG 3,533.99 3463.00 152,222
+2.05%
+70.99
Super Micro Computer  SMCI 761.86 717.02 8,342,737
+6.25%
+44.84
Mettler-Toledo International  MTD 1,241.32 1199.46 122,562
+3.49%
+41.86
Transdigm Group Inc  TDG 1,242.40 1200.93 241,829
+3.45%
+41.47
United Rentals  URI 661.32 629.30 598,196
+5.09%
+32.02
Spotify Technology S.A.  SPOT 303.31 272.24 11,386,256
+11.41%
+31.07
Medpace Holdings Inc  MEDP 407.15 376.26 808,515
+8.21%
+30.89
Chipotle Mexican Grill  CMG 2,915.00 2884.25 210,631
+1.07%
+30.75
NVIDIA Corp  NVDA 824.23 795.18 43,859,966
+3.65%
+29.05
NVR Inc  NVR 7,835.11 7806.79 21,336
+0.36%
+28.32
Dillard's  DDS 444.10 417.21 112,232
+6.45%
+26.89
Mercadolibre Inc  MELI 1,395.00 1368.23 418,062
+1.96%
+26.77
Mongodb Inc Cl A  MDB 366.46 340.16 1,745,648
+7.73%
+26.30
Thermo Fisher Scientific  TMO 574.59 548.38 2,543,992
+4.78%
+26.21
Broadcom Ltd  AVGO 1,249.19 1224.46 2,202,887
+2.02%
+24.73
Saia Inc  SAIA 546.28 522.62 330,140
+4.53%
+23.66
Netflix  NFLX 577.75 554.60 4,975,598
+4.17%
+23.15
Grupo Aeroportuario Del Sureste ADR  ASR 338.38 315.26 56,507
+7.33%
+23.12
Intuit  INTU 630.88 609.77 1,461,944
+3.46%
+21.11
Deckers Outdoor Corp  DECK 829.43 810.22 272,761
+2.37%
+19.21
Hubspot Inc  HUBS 651.78 633.04 680,664
+2.96%
+18.74
Grupo Aeroportuario Del Pacifico ADR  PAC 178.46 160.43 97,643
+11.24%
+18.03
Danaher Corp  DHR 253.11 236.08 6,876,693
+7.21%
+17.03
E.L.F. Beauty Inc  ELF 176.99 161.46 2,511,379
+9.62%
+15.53
West Pharmaceutical Services  WST 390.20 375.15 427,081
+4.01%
+15.05
Duolingo Inc Cl A  DUOL 220.53 205.57 860,780
+7.28%
+14.96
Microstrategy Cl A  MSTR 1,338.64 1324.01 1,047,848
+1.10%
+14.63
Installed Building Products  IBP 237.99 223.43 269,767
+6.52%
+14.56
Ferrari N.V.  RACE 424.74 410.27 273,362
+3.53%
+14.47
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.