Skip to main content
Login
Contact
Subscribe
Search form
Search
Mammoth Times
Click for weather forecast
Home
Forms
News
Obituaries
Sports/Outdoors
Classifieds
Place an Ad
Photos
Videos
Games
Mountain
Snow Report
Ski Report
Road Conditions
Entertainment
Local Guide
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
Gainers (% change)
More % Gainers
Symbol
Price
% Change
Volume
YTEN
13.71
+76.90%
3,453,300
OBSV
4.070
+61.51%
142,203,400
CRNT
4.850
+53.97%
38,124,300
DBVT
5.660
+51.34%
17,181,800
CHRA
3.850
+42.07%
30,060,000
Losers (% change)
More % Losers
Symbol
Price
% Change
Volume
CRDF
13.46
-31.22%
9,364,300
TRIT
8.080
-25.05%
7,645,800
DOGZ
2.030
-24.54%
1,870,300
CYCC
7.350
-18.42%
1,040,700
INOD
5.060
-16.36%
605,200
Gainers ($ change)
More $ Gainers
Symbol
Price
Change
$ Volume
SEB
3,322.02
+70.02
$3.99M
NVR
4,009.95
+34.90
$74.18M
ATRI
734.00
+25.45
$4.62M
EQIX
707.76
+18.09
$389.20M
MTD
1,218.44
+14.23
$108.44M
Losers ($ change)
More $ Losers
Symbol
Price
Change
$ Volume
BRK-A
350,320.00
-2481.00
$70.06M
BKNG
2,119.23
-63.36
$722.02M
SEDG
282.26
-53.14
$1.01B
MSTR
578.07
-52.93
$930.00M
W
300.00
-29.87
$1.24B
Most Active Stocks
More Actives
Symbol
Change (%)
$ Volume
TSLA
-18.84 (-2.23%)
$32.04B
AAPL
-1.77 (-1.37%)
$14.19B
AMZN
-23.22 (-0.74%)
$13.17B
NIO
-4.60 (-7.56%)
$7.44B
MSFT
-0.37 (-0.17%)
$6.75B
Largest Stocks
View More
Symbol
Mkt. Cap
Price
Change (%)
MSFT
1633.83B
212.65
-0.37 (-0.17%)
AMZN
1506.27B
3,104.25
-23.22 (-0.74%)
TSM
649.45B
125.23
-1.22 (-0.96%)
AAPL
624.91B
127.14
-1.77 (-1.37%)
BABA
624.68B
243.46
+0.48 (0.20%)
52 Week Highs
More 52 Week Highs
Symbol
Price
1 Year (%)
Mkt. Cap
AI
134.15
+128.41 (2237.11%)
3.78B
NBR
65.14
+62.35 (2234.77%)
18.36B
BLNK
47.10
+45.00 (2142.86%)
1.02B
NCSM
36.75
+34.97 (1964.61%)
1.64B
OCN
26.28
+24.86 (1750.70%)
3.52B
52 Week Lows
More 52 Week Lows
Symbol
Price
1 Year (%)
Mkt. Cap
LK
1.380
-43.75 (-96.94%)
N/A
METX
1.920
-21.47 (-91.79%)
N/A
AIV
4.890
-48.41 (-90.83%)
769.44M
HTZ
1.780
-14.53 (-89.09%)
149.64M
NRGD
4.046
-32.27 (-88.86%)
N/A
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
X
Username
*
Password
*
Request new password