Skip to main content
Login
Contact
Subscribe
Search form
Search
Mammoth Times
Click for weather forecast
Home
Forms
News
Obituaries
Sports/Outdoors
Classifieds
Place an Ad
Photos
Videos
Games
Mountain
Snow Report
Ski Report
Road Conditions
Entertainment
Local Guide
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
Gainers (% change)
More % Gainers
Symbol
Price
% Change
Volume
WBT
20.52
+31.29%
13,779,851
ACU
45.58
+20.19%
66,225
INTT
11.00
+15.30%
479,289
OCGN
6.295
+14.04%
36,254,233
EAST
1.740
+10.13%
121,010
Losers (% change)
More % Losers
Symbol
Price
% Change
Volume
DGLY
1.670
-13.92%
1,862,222
NOTV
17.75
-13.37%
128,088
MKTY
7.600
-12.14%
60,132
AVIR
37.88
-10.53%
79,191
MYMD
4.500
-9.09%
157,856
Gainers ($ change)
More $ Gainers
Symbol
Price
Change
$ Volume
BRK-A
405,831.12
+2742.12
$72.24M
ISRG
861.03
+49.92
$213.52M
ASML
640.84
+23.89
$228.25M
FCNCA
845.31
+14.98
$1.61M
LRCX
626.64
+13.61
$99.26M
Losers ($ change)
More $ Losers
Symbol
Price
Change
$ Volume
NVR
4,750.00
-156.22
$17.96M
NFLX
510.83
-38.74
$2.54B
TPL
1,442.95
-24.71
$1.24M
AMZN
3,317.07
-17.62
$837.04M
GOOG
2,278.21
-15.42
$205.61M
Most Active Stocks
More Actives
Symbol
Change (%)
$ Volume
NFLX
-38.74 (-7.05%)
$2.54B
TSLA
-15.63 (-2.17%)
$2.04B
AAPL
-1.13 (-0.85%)
$1.10B
AMZN
-17.62 (-0.53%)
$837.04M
COIN
-8.63 (-2.69%)
$620.49M
Largest Stocks
View More
Symbol
Mkt. Cap
Price
Change (%)
AAPL
2215.69B
131.98
-1.13 (-0.85%)
CIIC
1728.00B
21.60
+0.00 (0.00%)
AMZN
1670.36B
3,317.07
-17.62 (-0.53%)
GOOG
1538.30B
2,278.21
-15.42 (-0.67%)
GOOGL
1528.78B
2,264.12
-14.89 (-0.65%)
52 Week Highs
More 52 Week Highs
Symbol
Price
1 Year (%)
Mkt. Cap
NRGU
109.69
+107.15 (4218.70%)
N/A
RIOT
37.00
+35.90 (3263.64%)
3.11B
GME
159.22
+153.61 (2738.15%)
N/A
ACRS
26.90
+25.76 (2259.65%)
1.39B
AI
60.75
+58.06 (2158.36%)
N/A
52 Week Lows
More 52 Week Lows
Symbol
Price
1 Year (%)
Mkt. Cap
GLBS
3.975
-73.03 (-94.84%)
12.08M
ELP
1.140
-9.62 (-89.41%)
N/A
ODT
3.240
-24.37 (-88.27%)
125.08M
RMED
3.660
-27.34 (-88.19%)
11.93M
APRE
4.364
-28.88 (-86.87%)
92.46M
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
X
Username
*
Password
*
Request new password